S&P GSCI May '23 (GDK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDK23 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 539.50 | 7,150.75 | 26,776.75 | ||
| High | 548.00 | 7,183.00 | 26,901.75 | ||
| Low | 539.50 | 7,150.00 | 26,756.50 | ||
| Latest | 546.36s | 7,161.75 | 26,811.75 | ||
| Change | +7.16 | +13.75 | +63.00 | ||
| % Change | +1.33% | +0.19% | +0.24% | ||
| Volume | 20 | 158,068 | 81,585 | ||
| 20-Day Average Volume | 45 | 1,521,495 | 501,528 | ||
| Previous Close | 539.20 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.01 | 6,789.29 | 25,014.63 | ||
| 20-Day Raw Stochastic | 26.75% | 97.15% | 97.74% | ||
| 20-Day Relative Strength | 42.72 | 66.35 | 67.25 | ||
| Weighted Alpha | N/A | +22.04 | +28.18 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/08/23 | +2.24% since 04/14/26 | +3.14% since 04/14/26 | ||
| Low | 538.10 on 05/12/23 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 554.20 on 05/10/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -8.17% since 04/14/23 | +9.19% since 03/20/26 | +11.25% since 03/20/26 | ||
| Low | 528.60 on 05/04/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 595.00 on 04/18/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 02/15/23 | +2.85% since 01/21/26 | +4.33% since 01/21/26 | ||
| Low | 528.60 on 05/04/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 599.25 on 04/13/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.77% since 02/15/23 | +4.10% since 10/21/25 | +4.09% since 10/21/25 | ||
| Low | 528.60 on 05/04/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 599.25 on 04/13/23 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||