S&P GSCI Apr '26 (GDJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,256.00 | 27,631.75 | ||
| High | 729.00 | 7,263.50 | 27,646.50 | ||
| Low | 727.95 | 7,246.25 | 27,556.25 | ||
| Latest | 727.95s | 7,252.00 | 27,598.00 | ||
| Change | +12.84 | +8.25 | +2.00 | ||
| % Change | +1.80% | +0.11% | +0.01% | ||
| Volume | 3 | 24,298 | 16,149 | ||
| 20-Day Average Volume | 26 | 1,444,265 | 519,431 | ||
| Previous Close | 715.11 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 733.71 | 7,043.75 | 26,375.65 | ||
| 20-Day Raw Stochastic | 42.35% | 98.38% | 98.53% | ||
| 20-Day Relative Strength | 55.71 | 66.43 | 68.62 | ||
| Weighted Alpha | N/A | +21.49 | +29.93 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 04/09/26 | +0.80% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 710.85 on 04/15/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 748.30 on 04/13/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 03/16/26 | +9.59% since 04/01/26 | +14.04% since 04/01/26 | ||
| Low | 683.80 on 03/23/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 788.05 on 04/07/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +30.43% since 01/16/26 | +3.32% since 01/30/26 | +6.54% since 01/30/26 | ||
| Low | 571.75 on 02/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 788.05 on 04/07/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +30.43% since 01/16/26 | +3.74% since 10/31/25 | +4.10% since 10/31/25 | ||
| Low | 558.10 on 01/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 788.05 on 04/07/26 | 7,263.50 on 05/01/26 | 27,646.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||