S&P GSCI Apr '26 (GDJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ26 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 712.55 | 6,684.25 | 24,567.00 | ||
| High | 721.55 | 6,711.75 | 24,662.25 | ||
| Low | 709.40 | 6,671.00 | 24,491.25 | ||
| Latest | 718.05s | 6,694.50 | 24,590.00 | ||
| Change | +27.14 | +17.00 | +30.00 | ||
| % Change | +3.93% | +0.25% | +0.12% | ||
| Volume | 68 | 70,138 | 39,722 | ||
| 20-Day Average Volume | 0 | 1,605,602 | 567,788 | ||
| Previous Close | 690.91 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 632.96 | 6,842.17 | 24,923.90 | ||
| 20-Day Raw Stochastic | 95.05% | 29.12% | 41.45% | ||
| 20-Day Relative Strength | 74.12 | 39.83 | 43.59 | ||
| Weighted Alpha | N/A | +11.89 | +15.67 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 03/05/26 | -0.64% since 03/06/26 | -0.21% since 03/06/26 | ||
| Low | 647.65 on 03/10/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 725.35 on 03/09/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +23.15% since 02/12/26 | -2.19% since 02/13/26 | -0.74% since 02/13/26 | ||
| Low | 577.79 on 02/17/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 725.35 on 03/09/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +28.66% since 01/16/26 | -2.75% since 12/12/25 | -3.34% since 12/12/25 | ||
| Low | 558.10 on 01/16/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 725.35 on 03/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.66% since 01/16/26 | -0.03% since 09/12/25 | +0.14% since 09/12/25 | ||
| Low | 558.10 on 01/16/26 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 725.35 on 03/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||