S&P GSCI Apr '25 (GDJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,813.25 | 24,710.75 | ||
| High | 526.05 | 6,833.00 | 24,803.50 | ||
| Low | 522.85 | 6,777.50 | 24,525.00 | ||
| Latest | 524.33s | 6,798.25 | 24,627.75 | ||
| Change | -1.67 | -26.50 | -128.00 | ||
| % Change | -0.32% | -0.39% | -0.52% | ||
| Volume | 3 | 105,410 | 54,822 | ||
| 20-Day Average Volume | 40 | 1,547,040 | 572,994 | ||
| Previous Close | 526.00 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.17 | 6,893.25 | 24,975.09 | ||
| 20-Day Raw Stochastic | 38.78% | 23.14% | 25.60% | ||
| 20-Day Relative Strength | 37.58 | 42.02 | 41.72 | ||
| Weighted Alpha | N/A | +12.24 | +13.30 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/08/25 | -2.49% since 02/25/26 | -3.21% since 02/25/26 | ||
| Low | 493.50 on 04/09/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 529.10 on 04/14/25 | 6,970.75 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/14/25 | -1.73% since 02/04/26 | -1.73% since 02/04/26 | ||
| Low | 493.50 on 04/09/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 573.00 on 04/02/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 01/16/25 | -2.00% since 12/04/25 | -5.05% since 12/04/25 | ||
| Low | 493.50 on 04/09/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 585.25 on 01/16/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/16/25 | +2.43% since 09/04/25 | +1.76% since 09/04/25 | ||
| Low | 493.50 on 04/09/25 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 585.25 on 01/16/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||