S&P GSCI Apr '25 (GDJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 526.05 | 7,007.00 | 25,891.00 | ||
| Low | 522.85 | 6,960.50 | 25,591.50 | ||
| Latest | 524.33s | 6,985.25 | 25,692.50 | ||
| Change | -1.67 | +3.50 | -13.25 | ||
| % Change | -0.32% | +0.05% | -0.05% | ||
| Volume | 3 | 812,553 | 351,513 | ||
| 20-Day Average Volume | 40 | 1,169,608 | 442,186 | ||
| Previous Close | 526.00 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.17 | 6,953.86 | 25,705.05 | ||
| 20-Day Raw Stochastic | 38.78% | 81.11% | 69.41% | ||
| 20-Day Relative Strength | 37.58 | 55.70 | 50.93 | ||
| Weighted Alpha | N/A | +14.26 | +16.70 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/08/25 | -0.27% since 01/09/26 | -0.94% since 01/09/26 | ||
| Low | 493.50 on 04/09/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 529.10 on 04/14/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/14/25 | +1.90% since 12/16/25 | +1.24% since 12/16/25 | ||
| Low | 493.50 on 04/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 573.00 on 04/02/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -10.41% since 01/16/25 | +3.91% since 10/16/25 | +2.49% since 10/16/25 | ||
| Low | 493.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 585.25 on 01/16/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/16/25 | +8.93% since 07/16/25 | +9.12% since 07/16/25 | ||
| Low | 493.50 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 585.25 on 01/16/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||