S&P GSCI Apr '25 (GDJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,849.25 | 25,332.00 | ||
| High | 526.05 | 6,857.25 | 25,380.25 | ||
| Low | 522.85 | 6,835.00 | 25,264.50 | ||
| Latest | 524.33s | 6,847.50 | 25,329.50 | ||
| Change | -1.67 | -8.75 | -50.75 | ||
| % Change | -0.32% | -0.13% | -0.20% | ||
| Volume | 3 | 45,810 | 28,384 | ||
| 20-Day Average Volume | 40 | 287,215 | 59,587 | ||
| Previous Close | 526.00 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.17 | 6,861.04 | 25,521.68 | ||
| 20-Day Raw Stochastic | 38.78% | 66.91% | 61.11% | ||
| 20-Day Relative Strength | 37.58 | 50.11 | 47.68 | ||
| Weighted Alpha | N/A | +12.33 | +16.09 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/08/25 | -1.38% since 12/10/25 | -2.67% since 12/10/25 | ||
| Low | 493.50 on 04/09/25 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 529.10 on 04/14/25 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.85% since 03/14/25 | +1.52% since 11/17/25 | +0.89% since 11/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 573.00 on 04/02/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.41% since 01/16/25 | +2.05% since 09/17/25 | +2.65% since 09/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 585.25 on 01/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -10.41% since 01/16/25 | +11.55% since 06/17/25 | +13.42% since 06/17/25 | ||
| Low | 493.50 on 04/09/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 585.25 on 01/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||