S&P GSCI Apr '24 (GDJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ24 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 596.50 | 550.27 | 18.5000 | ||
| High | 596.50 | 552.49 | 19.3000 | ||
| Low | 590.70 | 544.65 | 18.3000 | ||
| Latest | 596.06s | 545.51 | 18.5508s | ||
| Change | -0.34 | -4.76 | -0.0208 | ||
| % Change | -0.06% | -0.87% | -0.11% | ||
| Volume | 6 | N/A | 107,213 | ||
| 20-Day Average Volume | 59 | 0 | 53,905 | ||
| Previous Close | 596.40 | 550.27 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.95 | 553.97 | 20.3933 | ||
| 20-Day Raw Stochastic | 69.58% | 22.09% | 4.67% | ||
| 20-Day Relative Strength | 64.40 | 44.72 | 35.56 | ||
| Weighted Alpha | N/A | -0.62 | -19.60 | ||
| Today's Opinion | N/A | 16% Buy | 96% Sell | ||
| Previous Opinion | N/A | 72% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/08/24 | -3.41% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 590.70 on 04/15/24 | 544.65 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 606.45 on 04/12/24 | 564.34 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +3.66% since 03/15/24 | -2.34% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 572.30 on 03/27/24 | 539.16 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 606.45 on 04/12/24 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +10.19% since 01/17/24 | -0.52% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 540.55 on 01/18/24 | 537.35 on 10/17/25 | 18.3000 on 12/12/25 | ||
| High | 606.45 on 04/12/24 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/17/24 | -0.97% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 540.55 on 01/18/24 | 529.95 on 08/13/25 | 18.3000 on 12/12/25 | ||
| High | 606.45 on 04/12/24 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||