S&P GSCI Apr '24 (GDJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDJ24 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 596.50 | 6,998.50 | 25,900.75 | ||
| High | 596.50 | 7,002.50 | 25,924.75 | ||
| Low | 590.70 | 6,992.25 | 25,879.00 | ||
| Latest | 596.06s | 6,993.00 | 25,886.25 | ||
| Change | -0.34 | -8.75 | -19.75 | ||
| % Change | -0.06% | -0.12% | -0.08% | ||
| Volume | 6 | 16,983 | 9,840 | ||
| 20-Day Average Volume | 59 | 1,190,520 | 431,991 | ||
| Previous Close | 596.40 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 587.95 | 6,938.85 | 25,663.21 | ||
| 20-Day Raw Stochastic | 69.58% | 86.02% | 88.86% | ||
| 20-Day Relative Strength | 64.40 | 57.16 | 54.54 | ||
| Weighted Alpha | N/A | +14.55 | +18.10 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/08/24 | +0.52% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 590.70 on 04/15/24 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 606.45 on 04/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +3.66% since 03/15/24 | +1.58% since 12/12/25 | +1.76% since 12/12/25 | ||
| Low | 572.30 on 03/27/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 606.45 on 04/12/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.19% since 01/17/24 | +3.82% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 540.55 on 01/18/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 606.45 on 04/12/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/17/24 | +9.00% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 540.55 on 01/18/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 606.45 on 04/12/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||