S&P GSCI Feb '22 (GDG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG22 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 648.35 | 6,883.50 | 25,002.75 | ||
| High | 648.35 | 6,886.00 | 25,011.00 | ||
| Low | 640.65 | 6,742.75 | 24,370.00 | ||
| Latest | 645.28s | 6,772.25 | 24,490.50 | ||
| Change | -12.37 | -116.00 | -534.75 | ||
| % Change | -1.88% | -1.68% | -2.14% | ||
| Volume | 6 | 442,426 | 193,007 | ||
| 20-Day Average Volume | 97 | 1,564,602 | 582,610 | ||
| Previous Close | 657.65 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 627.98 | 6,899.29 | 25,009.34 | ||
| 20-Day Raw Stochastic | 77.97% | 15.58% | 17.62% | ||
| 20-Day Relative Strength | 63.96 | 42.31 | 41.71 | ||
| Weighted Alpha | N/A | +12.33 | +13.23 | ||
| Today's Opinion | N/A | 72% Sell | 96% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 02/08/22 | -1.64% since 02/24/26 | -1.89% since 02/24/26 | ||
| Low | 636.75 on 02/11/22 | 6,746.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 659.40 on 02/14/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 01/14/22 | -2.18% since 02/03/26 | -3.53% since 02/03/26 | ||
| Low | 595.30 on 01/24/22 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 659.40 on 02/14/22 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 11/15/21 | -1.88% since 12/03/25 | -5.22% since 12/03/25 | ||
| Low | 518.90 on 11/30/21 | 6,746.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 659.40 on 02/14/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 11/15/21 | +3.34% since 09/03/25 | +2.66% since 09/03/25 | ||
| Low | 518.90 on 11/30/21 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 659.40 on 02/14/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||