S&P GSCI Jan '18 (GDF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDF18 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 449.80 | 6,883.25 | 25,156.50 | ||
| High | 453.60 | 6,900.75 | 25,250.00 | ||
| Low | 448.80 | 6,814.25 | 24,930.50 | ||
| Latest | 453.56s | 6,830.00 | 25,034.00 | ||
| Change | +1.11 | -46.00 | -94.25 | ||
| % Change | +0.25% | -0.67% | -0.38% | ||
| Volume | 28 | 770,736 | 351,824 | ||
| 20-Day Average Volume | 746 | 1,564,290 | 583,336 | ||
| Previous Close | 452.45 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.82 | 6,894.05 | 25,005.14 | ||
| 20-Day Raw Stochastic | 95.89% | 38.94% | 63.61% | ||
| 20-Day Relative Strength | 71.33 | 45.17 | 47.51 | ||
| Weighted Alpha | N/A | +13.31 | +16.34 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 01/10/18 | -1.26% since 02/26/26 | -0.17% since 02/26/26 | ||
| Low | 448.80 on 01/17/18 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 455.00 on 01/12/18 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +8.08% since 12/15/17 | +0.18% since 02/05/26 | +1.57% since 02/05/26 | ||
| Low | 419.95 on 12/18/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 455.00 on 01/12/18 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 10/17/17 | -1.50% since 12/05/25 | -3.64% since 12/05/25 | ||
| Low | 403.60 on 10/19/17 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 455.00 on 01/12/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/16/17 | +3.51% since 09/05/25 | +3.67% since 09/05/25 | ||
| Low | 403.60 on 10/19/17 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 455.00 on 01/12/18 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||