Gold Dec '15 (GCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,079.1 | 4,371.6 | 4,370.50 | ||
| High | 1,079.7 | 4,375.0 | 4,375.00 | ||
| Low | 1,077.5 | 4,355.2 | 4,355.00 | ||
| Latest | 1,077.5s | 4,363.3 | 4,363.75 | ||
| Change | +7.0 | -10.6 | -10.15 | ||
| % Change | +0.65% | -0.24% | -0.23% | ||
| Volume | 71 | 63,855 | 973 | ||
| 20-Day Average Volume | 494 | 294,902 | 3,928 | ||
| Previous Close | 1,070.5 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.9 | 4,245.8 | 4,245.81 | ||
| 20-Day Raw Stochastic | 59.51% | 93.07% | 92.92% | ||
| 20-Day Relative Strength | 48.18 | 64.71 | 64.64 | ||
| Weighted Alpha | -10.77 | +58.24 | +58.21 | ||
| Today's Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/15 | +1.19% since 12/11/25 | +1.18% since 12/11/25 | ||
| Low | 1,069.4 on 12/23/15 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 1,098.8 on 12/28/15 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.02% since 11/27/15 | +6.41% since 11/18/25 | +6.39% since 11/18/25 | ||
| Low | 1,046.2 on 12/03/15 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,098.8 on 12/28/15 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/29/15 | +17.73% since 09/18/25 | +17.71% since 09/18/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 1,191.7 on 10/15/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/29/15 | +25.03% since 06/18/25 | +25.00% since 06/18/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,191.7 on 10/15/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||