Gold Dec '15 (GCZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ15 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,079.1 | 4,696.8 | 4,700.25 | ||
| High | 1,079.7 | 4,725.8 | 4,724.50 | ||
| Low | 1,077.5 | 4,671.3 | 4,670.25 | ||
| Latest | 1,077.5s | 4,692.6 | 4,694.25 | ||
| Change | +7.0 | -14.1 | -12.50 | ||
| % Change | +0.65% | -0.30% | -0.27% | ||
| Volume | 71 | 228,239 | 3,643 | ||
| 20-Day Average Volume | 494 | 325,066 | 4,752 | ||
| Previous Close | 1,070.5 | 4,706.7 | 4,706.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.9 | 4,691.7 | 4,691.94 | ||
| 20-Day Raw Stochastic | 59.51% | 44.48% | 45.82% | ||
| 20-Day Relative Strength | 48.18 | 47.89 | 48.13 | ||
| Weighted Alpha | -10.77 | +34.47 | +34.69 | ||
| Today's Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/15 | -0.45% since 05/07/26 | -0.33% since 05/07/26 | ||
| Low | 1,069.4 on 12/23/15 | 4,645.3 on 05/12/26 | 4,645.50 on 05/12/26 | ||
| High | 1,098.8 on 12/28/15 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 11/27/15 | -3.31% since 04/14/26 | -3.19% since 04/14/26 | ||
| Low | 1,046.2 on 12/03/15 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,098.8 on 12/28/15 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/29/15 | -7.75% since 02/13/26 | -7.64% since 02/13/26 | ||
| Low | 1,046.2 on 12/03/15 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,191.7 on 10/15/15 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/29/15 | +11.95% since 11/14/25 | +12.08% since 11/14/25 | ||
| Low | 1,046.2 on 12/03/15 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,191.7 on 10/15/15 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||