Gold Dec '15 (GCZ15)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ15 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,079.1 | 5,449.3 | 5,454.50 | ||
| High | 1,079.7 | 5,626.7 | 5,625.00 | ||
| Low | 1,077.5 | 5,130.0 | 5,134.75 | ||
| Latest | 1,077.5s | 5,354.8s | 5,354.80s | ||
| Change | +7.0 | +14.6 | +14.60 | ||
| % Change | +0.65% | +0.27% | +0.27% | ||
| Volume | 71 | 1,528,675 | 20,941 | ||
| 20-Day Average Volume | 494 | 140,863 | 2,218 | ||
| Previous Close | 1,070.5 | 5,340.2 | 5,340.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.9 | 4,758.0 | 4,758.11 | ||
| 20-Day Raw Stochastic | 59.51% | 84.61% | 84.77% | ||
| 20-Day Relative Strength | 48.18 | 83.31 | 83.33 | ||
| Weighted Alpha | -10.77 | +94.46 | +94.51 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 12/22/15 | +9.61% since 01/22/26 | +9.63% since 01/22/26 | ||
| Low | 1,069.4 on 12/23/15 | 4,938.0 on 01/23/26 | 4,938.50 on 01/23/26 | ||
| High | 1,098.8 on 12/28/15 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 11/27/15 | +23.98% since 12/29/25 | +24.00% since 12/29/25 | ||
| Low | 1,046.2 on 12/03/15 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,098.8 on 12/28/15 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 09/29/15 | +33.53% since 10/29/25 | +33.56% since 10/29/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,989.7 on 10/30/25 | 4,009.75 on 10/30/25 | ||
| High | 1,191.7 on 10/15/15 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 06/29/15 | +58.05% since 07/29/25 | +58.08% since 07/29/25 | ||
| Low | 1,046.2 on 12/03/15 | 3,372.0 on 07/30/25 | 3,400.00 on 08/01/25 | ||
| High | 1,191.7 on 10/15/15 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||