Gold Dec '14 (GCZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ14 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,186.5 | 4,371.6 | 4,370.50 | ||
| High | 1,186.5 | 4,375.0 | 4,375.00 | ||
| Low | 1,181.3 | 4,355.2 | 4,355.00 | ||
| Latest | 1,181.7s | 4,363.3 | 4,363.75 | ||
| Change | -13.6 | -10.6 | -10.15 | ||
| % Change | -1.14% | -0.24% | -0.23% | ||
| Volume | 56 | 63,855 | 973 | ||
| 20-Day Average Volume | 537 | 294,902 | 3,928 | ||
| Previous Close | 1,195.3 | 4,373.9 | 4,373.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,201.0 | 4,245.8 | 4,245.81 | ||
| 20-Day Raw Stochastic | 41.54% | 93.07% | 92.92% | ||
| 20-Day Relative Strength | 45.37 | 64.71 | 64.64 | ||
| Weighted Alpha | -7.62 | +58.24 | +58.21 | ||
| Today's Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/22/14 | +1.19% since 12/11/25 | +1.18% since 12/11/25 | ||
| Low | 1,173.5 on 12/24/14 | 4,286.3 on 12/12/25 | 4,287.00 on 12/12/25 | ||
| High | 1,195.3 on 12/26/14 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/28/14 | +6.41% since 11/18/25 | +6.39% since 11/18/25 | ||
| Low | 1,141.7 on 12/01/14 | 4,055.7 on 11/21/25 | 4,055.25 on 11/21/25 | ||
| High | 1,238.0 on 12/09/14 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -3.04% since 09/29/14 | +17.73% since 09/18/25 | +17.71% since 09/18/25 | ||
| Low | 1,130.4 on 11/07/14 | 3,694.2 on 09/19/25 | 3,700.75 on 09/19/25 | ||
| High | 1,255.6 on 10/21/14 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -10.54% since 06/27/14 | +25.03% since 06/18/25 | +25.00% since 06/18/25 | ||
| Low | 1,130.4 on 11/07/14 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,347.5 on 07/10/14 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||