Gold Dec '14 (GCZ14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ14 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,186.5 | 5,202.4 | 5,204.00 | ||
| High | 1,186.5 | 5,217.4 | 5,217.50 | ||
| Low | 1,181.3 | 5,182.7 | 5,186.75 | ||
| Latest | 1,181.7s | 5,205.6 | 5,206.25 | ||
| Change | -13.6 | +11.4 | +12.05 | ||
| % Change | -1.14% | +0.22% | +0.23% | ||
| Volume | 56 | 87,968 | 288 | ||
| 20-Day Average Volume | 537 | 596,289 | 9,916 | ||
| Previous Close | 1,195.3 | 5,194.2 | 5,194.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,201.0 | 5,019.0 | 5,018.93 | ||
| 20-Day Raw Stochastic | 41.54% | 74.09% | 74.04% | ||
| 20-Day Relative Strength | 45.37 | 59.64 | 59.62 | ||
| Weighted Alpha | -7.62 | +78.08 | +78.05 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/22/14 | +2.48% since 02/20/26 | +2.47% since 02/20/26 | ||
| Low | 1,173.5 on 12/24/14 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 1,195.3 on 12/26/14 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/28/14 | +1.69% since 01/27/26 | +1.67% since 01/27/26 | ||
| Low | 1,141.7 on 12/01/14 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,238.0 on 12/09/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 09/29/14 | +23.04% since 11/26/25 | +23.03% since 11/26/25 | ||
| Low | 1,130.4 on 11/07/14 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 1,255.6 on 10/21/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 06/27/14 | +48.69% since 08/27/25 | +48.67% since 08/27/25 | ||
| Low | 1,130.4 on 11/07/14 | 3,493.4 on 08/28/25 | 3,510.50 on 08/28/25 | ||
| High | 1,347.5 on 07/10/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||