Gold Dec '08 (GCZ08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ08 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 882.9 | 4,530.2 | 4,532.25 | ||
| High | 882.9 | 4,583.2 | 4,583.25 | ||
| Low | 874.6 | 4,480.1 | 4,480.25 | ||
| Latest | 874.6s | 4,486.2 | 4,486.00 | ||
| Change | +4.2 | -37.0 | -37.25 | ||
| % Change | +0.48% | -0.82% | -0.82% | ||
| Volume | 0 | 405,276 | 6,958 | ||
| 20-Day Average Volume | 766 | 324,210 | 5,469 | ||
| Previous Close | 870.4 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 817.3 | 4,611.0 | 4,610.95 | ||
| 20-Day Raw Stochastic | 94.19% | 13.27% | 12.82% | ||
| 20-Day Relative Strength | 61.59 | 40.61 | 40.57 | ||
| Weighted Alpha | -1.47 | +23.56 | +23.52 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 12/22/08 | -1.31% since 05/18/26 | -1.33% since 05/18/26 | ||
| Low | 835.0 on 12/23/08 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 882.9 on 12/29/08 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.16% since 11/28/08 | -5.11% since 04/24/26 | -5.14% since 04/24/26 | ||
| Low | 740.0 on 12/05/08 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 882.9 on 12/29/08 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 09/29/08 | -14.05% since 02/26/26 | -14.07% since 02/26/26 | ||
| Low | 681.0 on 10/24/08 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 936.3 on 10/10/08 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 06/27/08 | +5.55% since 11/26/25 | +5.53% since 11/26/25 | ||
| Low | 681.0 on 10/24/08 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 999.4 on 07/15/08 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||