Gold Cash (GCY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCY00 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,049.56 | 4,052.9 | 4,051.75 | ||
| High | 4,082.01 | 4,085.2 | 4,084.50 | ||
| Low | 4,022.27 | 4,023.4 | 4,024.00 | ||
| Latest | 4,069.56 | 4,072.0 | 4,073.00 | ||
| Change | +20.01 | +21.8 | +22.75 | ||
| % Change | +0.49% | +0.54% | +0.56% | ||
| Volume | 142,539 | 188,046 | 1,954 | ||
| 20-Day Average Volume | 0 | 282,241 | 3,040 | ||
| Previous Close | 4,049.55 | 4,050.2 | 4,050.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,068.72 | 4,077.2 | 4,077.21 | ||
| 20-Day Raw Stochastic | 46.94% | 43.28% | 43.11% | ||
| 20-Day Relative Strength | 44.52 | 43.49 | 43.45 | ||
| Weighted Alpha | +9.70 | +4.98 | +4.96 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 07/17/26 | +1.23% since 07/17/26 | +1.21% since 07/17/26 | ||
| Low | 3,983.51 on 07/20/26 | 3,986.6 on 07/20/26 | 3,987.00 on 07/20/26 | ||
| High | 4,165.97 on 07/22/26 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 06/24/26 | +1.48% since 06/24/26 | +1.47% since 06/24/26 | ||
| Low | 3,945.52 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,201.70 on 07/06/26 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.66% since 04/24/26 | -14.83% since 04/24/26 | -14.84% since 04/24/26 | ||
| Low | 3,945.52 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,773.13 on 05/12/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.51% since 01/23/26 | -20.12% since 01/23/26 | -20.13% since 01/23/26 | ||
| Low | 3,945.52 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,595.02 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||