Gold Nov '25 (GCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,594.8 | 4,597.50 | ||
| High | 4,139.2 | 4,647.5 | 4,647.25 | ||
| Low | 4,139.2 | 4,594.6 | 4,594.00 | ||
| Latest | 4,139.2s | 4,638.6 | 4,639.00 | ||
| Change | +47.3 | +39.5 | +39.90 | ||
| % Change | +1.16% | +0.86% | +0.87% | ||
| Volume | 737 | 165,320 | 3,487 | ||
| 20-Day Average Volume | 623 | 407,138 | 6,315 | ||
| Previous Close | 4,091.9 | 4,599.1 | 4,599.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057.3 | 4,456.0 | 4,456.02 | ||
| 20-Day Raw Stochastic | 71.59% | 99.45% | 99.59% | ||
| 20-Day Relative Strength | 57.87 | 66.91 | 66.92 | ||
| Weighted Alpha | +42.84 | +63.40 | +63.41 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/18/25 | +4.10% since 01/07/26 | +4.11% since 01/07/26 | ||
| Low | 4,031.8 on 11/21/25 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 4,139.2 on 11/25/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/24/25 | +7.33% since 12/12/25 | +7.33% since 12/12/25 | ||
| Low | 3,890.0 on 10/28/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,228.7 on 11/13/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +21.57% since 08/25/25 | +10.69% since 10/14/25 | +10.69% since 10/14/25 | ||
| Low | 3,398.1 on 08/26/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,377.6 on 10/20/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 05/23/25 | +34.95% since 07/14/25 | +34.95% since 07/14/25 | ||
| Low | 3,317.5 on 06/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,377.6 on 10/20/25 | 4,647.5 on 01/14/26 | 4,647.25 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||