Gold Nov '25 (GCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,352.4 | 4,355.50 | ||
| High | 4,139.2 | 4,385.0 | 4,384.25 | ||
| Low | 4,139.2 | 4,284.5 | 4,285.50 | ||
| Latest | 4,139.2s | 4,341.1s | 4,341.10s | ||
| Change | +47.3 | -45.2 | -45.20 | ||
| % Change | +1.16% | -1.03% | -1.03% | ||
| Volume | 737 | 449,652 | 5,119 | ||
| 20-Day Average Volume | 623 | 375,961 | 5,891 | ||
| Previous Close | 4,091.9 | 4,386.3 | 4,386.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057.3 | 4,346.7 | 4,346.66 | ||
| 20-Day Raw Stochastic | 71.59% | 37.17% | 37.56% | ||
| 20-Day Relative Strength | 57.87 | 54.52 | 54.52 | ||
| Weighted Alpha | +42.84 | +54.20 | +54.20 | ||
| Today's Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/18/25 | -3.65% since 12/23/25 | -3.65% since 12/23/25 | ||
| Low | 4,031.8 on 11/21/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,139.2 on 11/25/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/24/25 | +2.03% since 11/28/25 | +2.03% since 11/28/25 | ||
| Low | 3,890.0 on 10/28/25 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 4,228.7 on 11/13/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +21.57% since 08/25/25 | +11.18% since 09/30/25 | +11.18% since 09/30/25 | ||
| Low | 3,398.1 on 08/26/25 | 3,874.8 on 10/02/25 | 3,881.50 on 10/02/25 | ||
| High | 4,377.6 on 10/20/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +20.40% since 05/23/25 | +28.07% since 06/30/25 | +28.07% since 06/30/25 | ||
| Low | 3,317.5 on 06/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,377.6 on 10/20/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||