Gold Nov '25 (GCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,744.4 | 4,747.75 | ||
| High | 4,139.2 | 4,757.6 | 4,756.25 | ||
| Low | 4,139.2 | 4,717.8 | 4,720.00 | ||
| Latest | 4,139.2s | 4,744.6s | 4,745.25s | ||
| Change | +47.3 | -32.6 | -31.95 | ||
| % Change | +1.16% | -0.68% | -0.67% | ||
| Volume | 737 | 96,527 | 1,648 | ||
| 20-Day Average Volume | 623 | 198,477 | 2,611 | ||
| Previous Close | 4,091.9 | 4,777.2 | 4,777.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057.3 | 4,727.2 | 4,727.19 | ||
| 20-Day Raw Stochastic | 71.59% | 55.59% | 55.65% | ||
| 20-Day Relative Strength | 57.87 | 47.62 | 47.64 | ||
| Weighted Alpha | +42.84 | +37.74 | +37.77 | ||
| Today's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/18/25 | -1.42% since 04/01/26 | -1.41% since 04/01/26 | ||
| Low | 4,031.8 on 11/21/25 | 4,580.3 on 04/02/26 | 4,581.50 on 04/02/26 | ||
| High | 4,139.2 on 11/25/25 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/24/25 | -7.74% since 03/09/26 | -7.73% since 03/09/26 | ||
| Low | 3,890.0 on 10/28/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,228.7 on 11/13/25 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +21.57% since 08/25/25 | +3.87% since 01/09/26 | +3.88% since 01/09/26 | ||
| Low | 3,398.1 on 08/26/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 4,377.6 on 10/20/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 05/23/25 | +16.77% since 10/09/25 | +16.79% since 10/09/25 | ||
| Low | 3,317.5 on 06/30/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 4,377.6 on 10/20/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||