Gold Nov '25 (GCX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX25 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,161.5 | 5,170.25 | ||
| High | 4,139.2 | 5,229.8 | 5,229.00 | ||
| Low | 4,139.2 | 5,138.2 | 5,144.50 | ||
| Latest | 4,139.2s | 5,200.2 | 5,199.75 | ||
| Change | +47.3 | +23.9 | +23.45 | ||
| % Change | +1.16% | +0.46% | +0.45% | ||
| Volume | 737 | 192,563 | 3,139 | ||
| 20-Day Average Volume | 623 | 682,844 | 10,814 | ||
| Previous Close | 4,091.9 | 5,176.3 | 5,176.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,057.3 | 5,032.4 | 5,032.40 | ||
| 20-Day Raw Stochastic | 71.59% | 64.67% | 64.69% | ||
| 20-Day Relative Strength | 57.87 | 59.90 | 59.88 | ||
| Weighted Alpha | +42.84 | +77.84 | +77.80 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 11/18/25 | +3.84% since 02/18/26 | +3.82% since 02/18/26 | ||
| Low | 4,031.8 on 11/21/25 | 4,970.0 on 02/19/26 | 4,971.75 on 02/19/26 | ||
| High | 4,139.2 on 11/25/25 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 10/24/25 | +3.68% since 01/23/26 | +3.67% since 01/23/26 | ||
| Low | 3,890.0 on 10/28/25 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 4,228.7 on 11/13/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.57% since 08/25/25 | +23.66% since 11/25/25 | +23.64% since 11/25/25 | ||
| Low | 3,398.1 on 08/26/25 | 4,193.9 on 11/26/25 | 4,208.50 on 11/26/25 | ||
| High | 4,377.6 on 10/20/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 05/23/25 | +49.95% since 08/25/25 | +49.93% since 08/25/25 | ||
| Low | 3,317.5 on 06/30/25 | 3,450.0 on 08/26/25 | 3,485.20 on 08/26/25 | ||
| High | 4,377.6 on 10/20/25 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||