Gold Nov '24 (GCX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,625.6 | 4,338.1 | 4,344.00 | ||
| High | 2,625.6 | 4,415.0 | 4,414.75 | ||
| Low | 2,620.3 | 4,319.5 | 4,320.00 | ||
| Latest | 2,620.3s | 4,328.1 | 4,328.25 | ||
| Change | +3.5 | -13.0 | -12.85 | ||
| % Change | +0.13% | -0.30% | -0.30% | ||
| Volume | 43 | 343,405 | 4,811 | ||
| 20-Day Average Volume | 203 | 375,176 | 6,028 | ||
| Previous Close | 2,616.8 | 4,341.1 | 4,341.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,661.3 | 4,351.5 | 4,351.41 | ||
| 20-Day Raw Stochastic | 28.15% | 33.94% | 34.06% | ||
| 20-Day Relative Strength | 46.66 | 53.69 | 53.61 | ||
| Weighted Alpha | N/A | +53.57 | +53.52 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/19/24 | -3.87% since 12/24/25 | -3.89% since 12/24/25 | ||
| Low | 2,616.8 on 11/25/24 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 2,710.5 on 11/22/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.45% since 10/25/24 | +2.55% since 12/02/25 | +2.53% since 12/02/25 | ||
| Low | 2,554.2 on 11/14/24 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 2,789.0 on 10/30/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.85% since 08/29/24 | +11.02% since 10/02/25 | +10.99% since 10/02/25 | ||
| Low | 2,495.7 on 09/04/24 | 3,893.1 on 10/03/25 | 3,894.00 on 10/03/25 | ||
| High | 2,789.0 on 10/30/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +2.85% since 08/29/24 | +25.75% since 07/02/25 | +25.72% since 07/02/25 | ||
| Low | 2,495.7 on 09/04/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,789.0 on 10/30/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||