Gold Nov '23 (GCX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2,040.6 | 5,346.4 | 5,353.25 | ||
| High | 2,042.7 | 5,409.5 | 5,420.00 | ||
| Low | 2,039.7 | 5,313.7 | 5,314.75 | ||
| Latest | 2,039.7s | 5,341.2 | 5,336.50 | ||
| Change | +27.9 | +93.3 | +88.60 | ||
| % Change | +1.39% | +1.78% | +1.69% | ||
| Volume | 120 | 129,791 | 816 | ||
| 20-Day Average Volume | 385 | 540,285 | 9,176 | ||
| Previous Close | 2,011.8 | 5,247.9 | 5,247.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,979.6 | 5,051.1 | 5,051.22 | ||
| 20-Day Raw Stochastic | 97.28% | 93.63% | 93.98% | ||
| 20-Day Relative Strength | 65.45 | 62.93 | 62.98 | ||
| Weighted Alpha | N/A | +80.62 | +80.74 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 11/20/23 | +2.32% since 02/23/26 | +2.37% since 02/23/26 | ||
| Low | 1,988.5 on 11/21/23 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 2,042.7 on 11/28/23 | 5,409.5 on 03/02/26 | 5,408.50 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 10/27/23 | +14.92% since 02/02/26 | +14.97% since 02/02/26 | ||
| Low | 1,932.6 on 11/10/23 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 2,042.7 on 11/28/23 | 5,409.5 on 03/02/26 | 5,408.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.87% since 08/30/23 | +25.76% since 12/02/25 | +25.82% since 12/02/25 | ||
| Low | 1,815.3 on 10/06/23 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 2,042.7 on 11/28/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 08/30/23 | +46.64% since 09/02/25 | +46.71% since 09/02/25 | ||
| Low | 1,815.3 on 10/06/23 | 3,628.8 on 09/04/25 | 3,656.25 on 09/04/25 | ||
| High | 2,042.7 on 11/28/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||