Gold Nov '20 (GCX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX20 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,801.4 | 4,574.5 | 4,549.25 | ||
| High | 1,805.7 | 4,584.6 | 4,575.75 | ||
| Low | 1,801.4 | 4,477.0 | 4,476.50 | ||
| Latest | 1,805.7s | 4,517.9 | 4,517.75 | ||
| Change | +0.9 | -75.1 | -75.25 | ||
| % Change | +0.05% | -1.64% | -1.64% | ||
| Volume | 1,503 | 263,059 | 3,745 | ||
| 20-Day Average Volume | 518 | 72,623 | 1,241 | ||
| Previous Close | 1,804.8 | 4,593.0 | 4,593.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,875.3 | 4,622.9 | 4,622.89 | ||
| 20-Day Raw Stochastic | 3.90% | 29.14% | 29.67% | ||
| 20-Day Relative Strength | 36.92 | 41.95 | 41.96 | ||
| Weighted Alpha | N/A | +21.97 | +21.97 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 11/18/20 | -0.82% since 05/22/26 | -0.82% since 05/22/26 | ||
| Low | 1,799.3 on 11/24/20 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,872.6 on 11/20/20 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 10/23/20 | -3.44% since 05/01/26 | -3.43% since 05/01/26 | ||
| Low | 1,799.3 on 11/24/20 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,963.2 on 11/09/20 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/28/20 | -15.17% since 02/27/26 | -15.16% since 02/27/26 | ||
| Low | 1,799.3 on 11/24/20 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,978.7 on 09/01/20 | 5,513.9 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.38% since 08/28/20 | +3.48% since 12/01/25 | +3.48% since 12/01/25 | ||
| Low | 1,799.3 on 11/24/20 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,978.7 on 09/01/20 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||