Gold Nov '19 (GCX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,502.4 | 4,501.00 | ||
| High | 1,459.8 | 4,509.0 | 4,508.50 | ||
| Low | 1,459.8 | 4,336.5 | 4,336.75 | ||
| Latest | 1,459.8s | 4,365.3s | 4,365.25s | ||
| Change | +3.2 | -139.7 | -139.75 | ||
| % Change | +0.22% | -3.10% | -3.10% | ||
| Volume | 2 | 353,334 | 4,909 | ||
| 20-Day Average Volume | 124 | 127,985 | 1,921 | ||
| Previous Close | 1,456.6 | 4,505.0 | 4,505.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,474.3 | 4,582.7 | 4,582.70 | ||
| 20-Day Raw Stochastic | 19.24% | 5.97% | 6.25% | ||
| 20-Day Relative Strength | 41.74 | 36.83 | 36.82 | ||
| Weighted Alpha | N/A | +16.18 | +16.18 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 11/19/19 | -4.96% since 05/29/26 | -4.96% since 05/29/26 | ||
| Low | 1,455.5 on 11/25/19 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,474.5 on 11/20/19 | 4,584.6 on 06/01/26 | 4,576.75 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 10/25/19 | -5.17% since 05/05/26 | -5.17% since 05/05/26 | ||
| Low | 1,447.1 on 11/12/19 | 4,336.5 on 06/05/26 | 4,336.75 on 06/05/26 | ||
| High | 1,513.1 on 10/31/19 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.82% since 08/29/19 | -15.33% since 03/05/26 | -15.33% since 03/05/26 | ||
| Low | 1,447.1 on 11/12/19 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,562.3 on 09/04/19 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 08/29/19 | +0.70% since 12/05/25 | +0.70% since 12/05/25 | ||
| Low | 1,447.1 on 11/12/19 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,562.3 on 09/04/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||