Gold Nov '17 (GCX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX17 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,548.7 | 4,529.50 | ||
| High | 1,294.7 | 4,564.4 | 4,563.50 | ||
| Low | 1,294.7 | 4,482.7 | 4,484.00 | ||
| Latest | 1,294.7s | 4,539.5 | 4,539.75 | ||
| Change | +0.9 | -22.4 | -22.25 | ||
| % Change | +0.07% | -0.49% | -0.49% | ||
| Volume | 0 | 195,077 | 3,753 | ||
| 20-Day Average Volume | 88 | 324,325 | 4,936 | ||
| Previous Close | 1,293.8 | 4,561.9 | 4,562.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,280.3 | 4,661.3 | 4,661.23 | ||
| 20-Day Raw Stochastic | 96.39% | 16.25% | 15.60% | ||
| 20-Day Relative Strength | 53.56 | 41.99 | 41.95 | ||
| Weighted Alpha | N/A | +23.55 | +23.51 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 11/21/17 | -3.92% since 05/11/26 | -3.95% since 05/11/26 | ||
| Low | 1,282.9 on 11/22/17 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 1,294.7 on 11/28/17 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 10/27/17 | -6.90% since 04/17/26 | -6.92% since 04/17/26 | ||
| Low | 1,265.3 on 11/03/17 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 1,295.8 on 11/17/17 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 08/30/17 | -9.98% since 02/18/26 | -10.00% since 02/18/26 | ||
| Low | 1,261.3 on 10/06/17 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,359.0 on 09/08/17 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 08/30/17 | +9.18% since 11/18/25 | +9.15% since 11/18/25 | ||
| Low | 1,261.3 on 10/06/17 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 1,359.0 on 09/08/17 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||