Gold Nov '16 (GCX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCX16 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,188.0 | 5,346.4 | 5,353.25 | ||
| High | 1,190.6 | 5,409.5 | 5,420.00 | ||
| Low | 1,188.0 | 5,313.7 | 5,314.75 | ||
| Latest | 1,190.6s | 5,374.5 | 5,374.50 | ||
| Change | +12.4 | +126.6 | +126.60 | ||
| % Change | +1.05% | +2.41% | +2.41% | ||
| Volume | 23 | 167,840 | 962 | ||
| 20-Day Average Volume | 202 | 542,434 | 9,184 | ||
| Previous Close | 1,178.2 | 5,247.9 | 5,247.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,242.8 | 5,052.6 | 5,052.66 | ||
| 20-Day Raw Stochastic | 9.60% | 96.74% | 96.90% | ||
| 20-Day Relative Strength | 31.59 | 63.59 | 63.60 | ||
| Weighted Alpha | N/A | +82.05 | +82.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/21/16 | +2.90% since 02/23/26 | +2.92% since 02/23/26 | ||
| Low | 1,177.0 on 11/25/16 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 1,213.8 on 11/23/16 | 5,409.5 on 03/02/26 | 5,408.50 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.66% since 10/28/16 | +15.58% since 02/02/26 | +15.59% since 02/02/26 | ||
| Low | 1,177.0 on 11/25/16 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,318.6 on 11/09/16 | 5,409.5 on 03/02/26 | 5,408.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.44% since 08/30/16 | +26.48% since 12/02/25 | +26.50% since 12/02/25 | ||
| Low | 1,177.0 on 11/25/16 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 1,354.7 on 09/07/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 08/30/16 | +47.48% since 09/02/25 | +47.50% since 09/02/25 | ||
| Low | 1,177.0 on 11/25/16 | 3,628.8 on 09/04/25 | 3,656.25 on 09/04/25 | ||
| High | 1,354.7 on 09/07/16 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||