Gold Oct '20 (GCV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV20 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,870.9 | 4,528.0 | 4,528.00 | ||
| High | 1,876.2 | 4,612.5 | 4,611.75 | ||
| Low | 1,870.9 | 4,521.0 | 4,523.00 | ||
| Latest | 1,876.2s | 4,580.2 | 4,579.00 | ||
| Change | -32.6 | +79.3 | +78.10 | ||
| % Change | -1.71% | +1.76% | +1.74% | ||
| Volume | 8 | 175,506 | 1,264 | ||
| 20-Day Average Volume | 419 | 396,557 | 6,294 | ||
| Previous Close | 1,908.8 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,903.1 | 4,425.2 | 4,425.17 | ||
| 20-Day Raw Stochastic | 9.11% | 89.94% | 89.96% | ||
| 20-Day Relative Strength | 44.05 | 64.90 | 64.88 | ||
| Weighted Alpha | +20.81 | +60.22 | +60.20 | ||
| Today's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 10/21/20 | +2.88% since 01/05/26 | +2.86% since 01/05/26 | ||
| Low | 1,870.9 on 10/28/20 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,924.3 on 10/22/20 | 4,612.5 on 01/12/26 | 4,611.75 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 09/28/20 | +5.80% since 12/12/25 | +5.79% since 12/12/25 | ||
| Low | 1,870.9 on 10/28/20 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,929.1 on 10/09/20 | 4,612.5 on 01/12/26 | 4,611.75 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 07/28/20 | +13.56% since 10/10/25 | +13.55% since 10/10/25 | ||
| Low | 1,843.0 on 09/24/20 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,078.0 on 08/07/20 | 4,612.5 on 01/12/26 | 4,611.75 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 04/28/20 | +32.88% since 07/11/25 | +32.86% since 07/11/25 | ||
| Low | 1,683.8 on 06/05/20 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,078.0 on 08/07/20 | 4,612.5 on 01/12/26 | 4,611.75 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||