Gold Oct '20 (GCV20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,870.9 | 5,247.8 | 5,255.00 | ||
| High | 1,876.2 | 5,269.3 | 5,269.75 | ||
| Low | 1,870.9 | 5,163.9 | 5,165.50 | ||
| Latest | 1,876.2s | 5,188.9 | 5,188.50 | ||
| Change | -32.6 | -36.7 | -37.10 | ||
| % Change | -1.71% | -0.70% | -0.71% | ||
| Volume | 8 | 124,457 | 1,735 | ||
| 20-Day Average Volume | 419 | 664,908 | 10,459 | ||
| Previous Close | 1,908.8 | 5,225.6 | 5,225.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,903.1 | 5,029.4 | 5,029.28 | ||
| 20-Day Raw Stochastic | 9.11% | 64.19% | 64.13% | ||
| 20-Day Relative Strength | 44.05 | 59.96 | 59.90 | ||
| Weighted Alpha | +20.81 | +77.57 | +77.49 | ||
| Today's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 10/21/20 | +5.91% since 02/17/26 | +5.88% since 02/17/26 | ||
| Low | 1,870.9 on 10/28/20 | 4,868.9 on 02/18/26 | 4,870.25 on 02/18/26 | ||
| High | 1,924.3 on 10/22/20 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 09/28/20 | +3.57% since 01/23/26 | +3.53% since 01/23/26 | ||
| Low | 1,870.9 on 10/28/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,929.1 on 10/09/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 07/28/20 | +24.92% since 11/24/25 | +24.87% since 11/24/25 | ||
| Low | 1,843.0 on 09/24/20 | 4,172.6 on 11/25/25 | 4,187.75 on 11/25/25 | ||
| High | 2,078.0 on 08/07/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 04/28/20 | +49.76% since 08/22/25 | +49.71% since 08/22/25 | ||
| Low | 1,683.8 on 06/05/20 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 2,078.0 on 08/07/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||