Gold Oct '15 (GCV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,175.1 | 4,528.0 | 4,528.00 | ||
| High | 1,182.7 | 4,630.8 | 4,630.50 | ||
| Low | 1,175.1 | 4,521.0 | 4,523.00 | ||
| Latest | 1,177.1s | 4,615.9 | 4,615.75 | ||
| Change | +10.3 | +115.0 | +114.85 | ||
| % Change | +0.88% | +2.56% | +2.55% | ||
| Volume | 89 | 350,582 | 4,423 | ||
| 20-Day Average Volume | 181 | 404,656 | 6,447 | ||
| Previous Close | 1,166.8 | 4,500.9 | 4,500.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,161.4 | 4,427.2 | 4,427.22 | ||
| 20-Day Raw Stochastic | 85.70% | 98.67% | 99.04% | ||
| 20-Day Relative Strength | 59.51 | 66.42 | 66.44 | ||
| Weighted Alpha | +0.27 | +62.15 | +62.17 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/21/15 | +3.77% since 01/05/26 | +3.79% since 01/05/26 | ||
| Low | 1,162.0 on 10/27/15 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,182.7 on 10/28/15 | 4,623.9 on 01/12/26 | 4,623.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 09/28/15 | +6.73% since 12/12/25 | +6.74% since 12/12/25 | ||
| Low | 1,105.8 on 10/02/15 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,189.0 on 10/14/15 | 4,623.9 on 01/12/26 | 4,623.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 07/28/15 | +14.55% since 10/10/25 | +14.56% since 10/10/25 | ||
| Low | 1,079.1 on 07/31/15 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,189.0 on 10/14/15 | 4,623.9 on 01/12/26 | 4,623.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 04/28/15 | +34.04% since 07/11/25 | +34.05% since 07/11/25 | ||
| Low | 1,072.8 on 07/24/15 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,232.4 on 05/18/15 | 4,623.9 on 01/12/26 | 4,623.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||