Gold Oct '15 (GCV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV15 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,175.1 | 4,697.7 | 4,698.25 | ||
| High | 1,182.7 | 4,791.3 | 4,790.75 | ||
| Low | 1,175.1 | 4,688.4 | 4,691.50 | ||
| Latest | 1,177.1s | 4,760.2 | 4,760.50 | ||
| Change | +10.3 | +81.6 | +81.90 | ||
| % Change | +0.88% | +1.74% | +1.75% | ||
| Volume | 89 | 234,258 | 2,174 | ||
| 20-Day Average Volume | 181 | 97,370 | 1,099 | ||
| Previous Close | 1,166.8 | 4,678.6 | 4,678.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,161.4 | 4,844.4 | 4,844.41 | ||
| 20-Day Raw Stochastic | 85.70% | 55.47% | 55.58% | ||
| 20-Day Relative Strength | 59.51 | 47.77 | 47.77 | ||
| Weighted Alpha | +0.27 | +46.26 | +46.26 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/21/15 | +4.06% since 03/25/26 | +4.06% since 03/25/26 | ||
| Low | 1,162.0 on 10/27/15 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 1,182.7 on 10/28/15 | 4,791.3 on 04/01/26 | 4,790.75 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 09/28/15 | -9.76% since 02/27/26 | -9.76% since 02/27/26 | ||
| Low | 1,105.8 on 10/02/15 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,189.0 on 10/14/15 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 07/28/15 | +8.28% since 12/31/25 | +8.28% since 12/31/25 | ||
| Low | 1,079.1 on 07/31/15 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,189.0 on 10/14/15 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.18% since 04/28/15 | +19.76% since 10/01/25 | +19.76% since 10/01/25 | ||
| Low | 1,072.8 on 07/24/15 | 3,931.0 on 10/02/25 | 3,953.90 on 10/02/25 | ||
| High | 1,232.4 on 05/18/15 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||