Gold Oct '10 (GCV10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCV10 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,341.0 | 5,128.9 | 5,137.00 | ||
| High | 1,341.0 | 5,198.8 | 5,197.75 | ||
| Low | 1,321.1 | 5,121.6 | 5,128.00 | ||
| Latest | 1,322.2s | 5,184.8 | 5,184.75 | ||
| Change | -15.8 | +103.9 | +103.85 | ||
| % Change | -1.18% | +2.04% | +2.04% | ||
| Volume | 88 | 115,671 | 689 | ||
| 20-Day Average Volume | 174 | 649,429 | 10,253 | ||
| Previous Close | 1,338.0 | 5,080.9 | 5,080.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,340.8 | 5,023.3 | 5,023.33 | ||
| 20-Day Raw Stochastic | 30.05% | 62.65% | 62.81% | ||
| 20-Day Relative Strength | 53.42 | 59.93 | 59.95 | ||
| Weighted Alpha | +26.22 | +76.70 | +76.75 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 10/20/10 | +2.60% since 02/13/26 | +2.62% since 02/13/26 | ||
| Low | 1,317.5 on 10/21/10 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,349.1 on 10/25/10 | 5,198.8 on 02/23/26 | 5,197.75 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/27/10 | +3.20% since 01/23/26 | +3.22% since 01/23/26 | ||
| Low | 1,274.8 on 09/28/10 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,383.9 on 10/14/10 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 07/27/10 | +24.91% since 11/21/25 | +24.94% since 11/21/25 | ||
| Low | 1,157.5 on 07/28/10 | 4,100.5 on 11/24/25 | 4,116.50 on 11/24/25 | ||
| High | 1,383.9 on 10/14/10 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 04/27/10 | +49.22% since 08/22/25 | +49.25% since 08/22/25 | ||
| Low | 1,157.5 on 07/28/10 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 1,383.9 on 10/14/10 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||