Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,572.0 | 4,570.25 | ||
| High | 2,501.0 | 4,593.1 | 4,592.25 | ||
| Low | 2,501.0 | 4,557.3 | 4,557.75 | ||
| Latest | 2,501.0s | 4,559.8 | 4,560.25 | ||
| Change | -15.0 | +1.8 | +2.25 | ||
| % Change | -0.60% | +0.04% | +0.05% | ||
| Volume | 104 | 44,036 | 392 | ||
| 20-Day Average Volume | 284 | 316,801 | 4,876 | ||
| Previous Close | 2,516.0 | 4,558.0 | 4,558.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,654.2 | 4,654.24 | ||
| 20-Day Raw Stochastic | 83.55% | 25.96% | 25.98% | ||
| 20-Day Relative Strength | 58.87 | 42.80 | 42.85 | ||
| Weighted Alpha | +24.25 | +24.29 | +24.33 | ||
| Today's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | -2.65% since 05/12/26 | -2.62% since 05/12/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 2,523.1 on 08/27/24 | 4,735.4 on 05/13/26 | 4,734.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | -6.49% since 04/17/26 | -6.47% since 04/17/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,482.7 on 05/18/26 | 4,484.00 on 05/18/26 | ||
| High | 2,527.3 on 08/20/24 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | -9.38% since 02/19/26 | -9.36% since 02/19/26 | ||
| Low | 2,304.2 on 06/07/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +9.20% since 11/19/25 | +9.22% since 11/19/25 | ||
| Low | 2,075.0 on 02/29/24 | 4,114.0 on 11/21/25 | 4,130.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||