Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,697.9 | 4,698.25 | ||
| High | 2,501.0 | 4,716.4 | 4,716.00 | ||
| Low | 2,501.0 | 4,615.1 | 4,615.00 | ||
| Latest | 2,501.0s | 4,618.9 | 4,618.00 | ||
| Change | -15.0 | -74.8 | -75.75 | ||
| % Change | -0.60% | -1.59% | -1.61% | ||
| Volume | 104 | 185,823 | 2,430 | ||
| 20-Day Average Volume | 284 | 362,085 | 4,824 | ||
| Previous Close | 2,516.0 | 4,693.7 | 4,693.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,756.5 | 4,756.52 | ||
| 20-Day Raw Stochastic | 83.55% | 26.44% | 26.61% | ||
| 20-Day Relative Strength | 58.87 | 43.11 | 43.16 | ||
| Weighted Alpha | +24.25 | +31.03 | +31.09 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | -2.18% since 04/21/26 | -2.15% since 04/21/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,616.8 on 04/28/26 | 4,617.75 on 04/28/26 | ||
| High | 2,523.1 on 08/27/24 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +2.04% since 03/27/26 | +2.08% since 03/27/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 2,527.3 on 08/20/24 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | -14.20% since 01/28/26 | -14.17% since 01/28/26 | ||
| Low | 2,304.2 on 06/07/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +13.38% since 10/28/25 | +13.41% since 10/28/25 | ||
| Low | 2,075.0 on 02/29/24 | 4,020.0 on 10/30/25 | 4,052.20 on 11/04/25 | ||
| High | 2,527.3 on 08/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||