Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,175.1 | 5,181.25 | ||
| High | 2,501.0 | 5,214.0 | 5,211.50 | ||
| Low | 2,501.0 | 5,170.7 | 5,171.00 | ||
| Latest | 2,501.0s | 5,205.1 | 5,202.25 | ||
| Change | -15.0 | -21.1 | -23.95 | ||
| % Change | -0.60% | -0.40% | -0.46% | ||
| Volume | 104 | 76,344 | 777 | ||
| 20-Day Average Volume | 284 | 653,277 | 10,638 | ||
| Previous Close | 2,516.0 | 5,226.2 | 5,226.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 5,026.6 | 5,026.73 | ||
| 20-Day Raw Stochastic | 83.55% | 64.46% | 64.73% | ||
| 20-Day Relative Strength | 58.87 | 59.50 | 59.58 | ||
| Weighted Alpha | +24.25 | +77.72 | +77.83 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +4.04% since 02/19/26 | +4.08% since 02/19/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,999.1 on 02/20/26 | 4,998.50 on 02/20/26 | ||
| High | 2,523.1 on 08/27/24 | 5,269.3 on 02/24/26 | 5,269.75 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +1.50% since 01/26/26 | +1.55% since 01/26/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +22.86% since 11/26/25 | +22.91% since 11/26/25 | ||
| Low | 2,304.2 on 06/07/24 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +49.18% since 08/26/25 | +49.25% since 08/26/25 | ||
| Low | 2,075.0 on 02/29/24 | 3,474.8 on 08/27/25 | 3,501.90 on 08/27/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||