Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,678.0 | 4,690.50 | ||
| High | 2,501.0 | 4,721.4 | 4,720.25 | ||
| Low | 2,501.0 | 4,641.1 | 4,641.50 | ||
| Latest | 2,501.0s | 4,689.4 | 4,689.25 | ||
| Change | -15.0 | +4.7 | +4.55 | ||
| % Change | -0.60% | +0.10% | +0.10% | ||
| Volume | 104 | 216,673 | 6,828 | ||
| 20-Day Average Volume | 284 | 161,059 | 1,897 | ||
| Previous Close | 2,516.0 | 4,684.7 | 4,684.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,776.0 | 4,776.00 | ||
| 20-Day Raw Stochastic | 83.55% | 47.86% | 47.95% | ||
| 20-Day Relative Strength | 58.87 | 45.66 | 45.67 | ||
| Weighted Alpha | +24.25 | +35.30 | +35.31 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +2.76% since 03/30/26 | +2.77% since 03/30/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,510.0 on 03/31/26 | 4,511.00 on 03/31/26 | ||
| High | 2,523.1 on 08/27/24 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | -9.90% since 03/06/26 | -9.89% since 03/06/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,288.0 on 03/10/26 | 5,284.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +3.43% since 01/07/26 | +3.44% since 01/07/26 | ||
| Low | 2,304.2 on 06/07/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +14.34% since 10/07/25 | +14.35% since 10/07/25 | ||
| Low | 2,075.0 on 02/29/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,527.3 on 08/20/24 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||