Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,354.0 | 4,351.25 | ||
| High | 2,501.0 | 4,377.3 | 4,377.50 | ||
| Low | 2,501.0 | 4,292.6 | 4,293.50 | ||
| Latest | 2,501.0s | 4,367.8 | 4,367.00 | ||
| Change | -15.0 | +2.5 | +1.75 | ||
| % Change | -0.60% | +0.06% | +0.04% | ||
| Volume | 104 | 287,944 | 3,478 | ||
| 20-Day Average Volume | 284 | 142,006 | 2,091 | ||
| Previous Close | 2,516.0 | 4,365.3 | 4,365.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,562.6 | 4,562.60 | ||
| 20-Day Raw Stochastic | 83.55% | 13.85% | 14.31% | ||
| 20-Day Relative Strength | 58.87 | 36.84 | 36.80 | ||
| Weighted Alpha | +24.25 | +13.65 | +13.62 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | -3.12% since 06/01/26 | -3.15% since 06/01/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 2,523.1 on 08/27/24 | 4,572.0 on 06/02/26 | 4,570.75 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | -8.41% since 05/08/26 | -8.43% since 05/08/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 2,527.3 on 08/20/24 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | -16.64% since 03/06/26 | -16.66% since 03/06/26 | ||
| Low | 2,304.2 on 06/07/24 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +1.28% since 12/08/25 | +1.26% since 12/08/25 | ||
| Low | 2,075.0 on 02/29/24 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,527.3 on 08/20/24 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||