Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,400.0 | 4,406.00 | ||
| High | 2,501.0 | 4,411.5 | 4,406.50 | ||
| Low | 2,501.0 | 4,373.7 | 4,376.25 | ||
| Last | 2,501.0s | 4,380.0 | 4,380.75 | ||
| Change | -15.0 | -19.7 | -19.00 | ||
| Percent Change | -0.60% | -0.45% | -0.43% | ||
| Volume | 104 | 41,609 | 209 | ||
| 20-Day Average Volume | 284 | 107,729 | 1,289 | ||
| Previous | 2,516.0 | 4,399.7 | 4,399.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,162.3 | 4,162.27 | ||
| 20-Day Raw Stochastic | 83.55% | 87.47% | 87.58% | ||
| 20-Day Relative Strength | 58.87 | 56.94 | 56.94 | ||
| Weighted Alpha | +24.25 | +14.13 | +14.13 | ||
| Today's Opinion | 96% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +7.09% since 08/03/26 | +7.10% since 08/03/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,097.9 on 08/04/26 | 4,098.50 on 08/04/26 | ||
| High | 2,523.1 on 08/27/24 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +4.96% since 07/10/26 | +4.97% since 07/10/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,527.3 on 08/20/24 | 4,432.4 on 08/07/26 | 4,432.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | -9.40% since 05/08/26 | -9.40% since 05/08/26 | ||
| Low | 2,304.2 on 06/07/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,527.3 on 08/20/24 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | -15.30% since 02/10/26 | -15.30% since 02/10/26 | ||
| Low | 2,075.0 on 02/29/24 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,527.3 on 08/20/24 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||