Gold Aug '24 (GCQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,987.0 | 4,999.00 | ||
| High | 2,501.0 | 5,045.0 | 5,045.00 | ||
| Low | 2,501.0 | 4,957.3 | 4,959.00 | ||
| Latest | 2,501.0s | 4,975.3 | 4,973.50 | ||
| Change | -15.0 | +24.5 | +22.70 | ||
| % Change | -0.60% | +0.49% | +0.46% | ||
| Volume | 104 | 128,484 | 1,716 | ||
| 20-Day Average Volume | 284 | 378,049 | 5,362 | ||
| Previous Close | 2,516.0 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,855.3 | 4,855.21 | ||
| 20-Day Raw Stochastic | 83.55% | 45.85% | 45.78% | ||
| 20-Day Relative Strength | 58.87 | 58.41 | 58.38 | ||
| Weighted Alpha | +24.25 | +69.09 | +69.03 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | -7.09% since 01/29/26 | -7.11% since 01/29/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,523.1 on 08/27/24 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +10.96% since 01/05/26 | +10.93% since 01/05/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +22.68% since 11/05/25 | +22.64% since 11/05/25 | ||
| Low | 2,304.2 on 06/07/24 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +42.74% since 08/05/25 | +42.70% since 08/05/25 | ||
| Low | 2,075.0 on 02/29/24 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||