Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,010.5 | 5,010.00 | ||
| High | 2,501.0 | 5,021.3 | 5,019.75 | ||
| Low | 2,501.0 | 4,984.6 | 4,985.25 | ||
| Latest | 2,501.0s | 5,016.4 | 5,014.50 | ||
| Change | -15.0 | +8.2 | +6.30 | ||
| % Change | -0.60% | +0.16% | +0.13% | ||
| Volume | 104 | 96,976 | 302 | ||
| 20-Day Average Volume | 284 | 395,012 | 6,574 | ||
| Previous Close | 2,516.0 | 5,008.2 | 5,008.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 5,134.7 | 5,134.66 | ||
| 20-Day Raw Stochastic | 83.55% | 9.91% | 9.57% | ||
| 20-Day Relative Strength | 58.87 | 50.37 | 50.31 | ||
| Weighted Alpha | +24.25 | +59.45 | +59.38 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | -3.15% since 03/11/26 | -3.18% since 03/11/26 | ||
| Low | 2,471.1 on 08/22/24 | 4,970.4 on 03/16/26 | 4,970.00 on 03/16/26 | ||
| High | 2,523.1 on 08/27/24 | 5,197.9 on 03/12/26 | 5,197.75 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +0.13% since 02/18/26 | +0.10% since 02/18/26 | ||
| Low | 2,367.3 on 07/29/24 | 4,970.0 on 02/19/26 | 4,970.00 on 03/16/26 | ||
| High | 2,527.3 on 08/20/24 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +14.11% since 12/18/25 | +14.07% since 12/18/25 | ||
| Low | 2,304.2 on 06/07/24 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +34.38% since 09/18/25 | +34.34% since 09/18/25 | ||
| Low | 2,075.0 on 02/29/24 | 3,720.5 on 09/19/25 | 3,760.50 on 09/19/25 | ||
| High | 2,527.3 on 08/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||