Gold Aug '24 (GCQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ24 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,467.4 | 4,467.00 | ||
| High | 2,501.0 | 4,489.1 | 4,489.00 | ||
| Low | 2,501.0 | 4,415.2 | 4,415.25 | ||
| Latest | 2,501.0s | 4,460.7s | 4,460.70s | ||
| Change | -15.0 | -1.8 | -1.80 | ||
| % Change | -0.60% | -0.04% | -0.04% | ||
| Volume | 104 | 442,037 | 5,279 | ||
| 20-Day Average Volume | 284 | 401,705 | 6,510 | ||
| Previous Close | 2,516.0 | 4,462.5 | 4,462.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,463.0 | 4,399.3 | 4,399.25 | ||
| 20-Day Raw Stochastic | 83.55% | 73.54% | 74.42% | ||
| 20-Day Relative Strength | 58.87 | 60.68 | 60.68 | ||
| Weighted Alpha | +24.25 | +57.95 | +57.95 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/21/24 | +3.30% since 12/31/25 | +3.30% since 12/31/25 | ||
| Low | 2,471.1 on 08/22/24 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 2,523.1 on 08/27/24 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.04% since 07/26/24 | +6.33% since 12/08/25 | +6.33% since 12/08/25 | ||
| Low | 2,367.3 on 07/29/24 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 2,527.3 on 08/20/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +5.11% since 05/28/24 | +9.28% since 10/08/25 | +9.28% since 10/08/25 | ||
| Low | 2,304.2 on 06/07/24 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 2,527.3 on 08/20/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +20.17% since 02/28/24 | +31.90% since 07/08/25 | +31.90% since 07/08/25 | ||
| Low | 2,075.0 on 02/29/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 2,527.3 on 08/20/24 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||