Gold Aug '17 (GCQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ17 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,318.8 | 4,994.2 | 4,992.25 | ||
| High | 1,323.8 | 5,040.9 | 5,040.75 | ||
| Low | 1,313.1 | 4,970.0 | 4,971.75 | ||
| Latest | 1,313.1s | 5,004.4 | 5,004.00 | ||
| Change | +3.4 | -5.1 | -5.50 | ||
| % Change | +0.26% | -0.10% | -0.11% | ||
| Volume | 298 | 129,581 | 1,736 | ||
| 20-Day Average Volume | 330 | 619,513 | 9,888 | ||
| Previous Close | 1,309.7 | 5,009.5 | 5,009.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,281.5 | 5,009.1 | 5,009.12 | ||
| 20-Day Raw Stochastic | 85.22% | 48.39% | 48.47% | ||
| 20-Day Relative Strength | 68.20 | 55.85 | 55.85 | ||
| Weighted Alpha | +2.31 | +65.89 | +65.90 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 08/22/17 | -1.81% since 02/11/26 | -1.81% since 02/11/26 | ||
| Low | 1,280.3 on 08/25/17 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,323.8 on 08/29/17 | 5,123.5 on 02/12/26 | 5,121.50 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 07/28/17 | +8.13% since 01/16/26 | +8.14% since 01/16/26 | ||
| Low | 1,251.4 on 08/08/17 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,323.8 on 08/29/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 05/26/17 | +20.68% since 11/19/25 | +20.68% since 11/19/25 | ||
| Low | 1,204.0 on 07/10/17 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 1,323.8 on 08/29/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.20% since 02/28/17 | +46.83% since 08/19/25 | +46.84% since 08/19/25 | ||
| Low | 1,201.4 on 03/10/17 | 3,402.2 on 08/20/25 | 3,431.00 on 08/22/25 | ||
| High | 1,323.8 on 08/29/17 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||