Gold Aug '10 (GCQ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ10 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,235.7 | 4,520.0 | 4,520.25 | ||
| High | 1,241.9 | 4,525.0 | 4,524.75 | ||
| Low | 1,234.8 | 4,453.3 | 4,452.50 | ||
| Latest | 1,236.0s | 4,465.1 | 4,465.50 | ||
| Change | +0.6 | -54.8 | -54.50 | ||
| % Change | +0.05% | -1.21% | -1.21% | ||
| Volume | 32 | 235,570 | 2,941 | ||
| 20-Day Average Volume | 423 | 96,563 | 1,510 | ||
| Previous Close | 1,235.4 | 4,519.9 | 4,520.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,214.9 | 4,613.2 | 4,613.21 | ||
| 20-Day Raw Stochastic | 89.36% | 17.67% | 17.89% | ||
| 20-Day Relative Strength | 59.92 | 40.14 | 40.14 | ||
| Weighted Alpha | +21.62 | +20.14 | +20.14 | ||
| Today's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 08/20/10 | -0.24% since 05/27/26 | -0.25% since 05/27/26 | ||
| Low | 1,211.5 on 08/24/10 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,243.3 on 08/26/10 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.74% since 07/27/10 | -4.47% since 05/01/26 | -4.48% since 05/01/26 | ||
| Low | 1,155.6 on 07/28/10 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,243.3 on 08/26/10 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.78% since 05/27/10 | -14.04% since 03/03/26 | -14.05% since 03/03/26 | ||
| Low | 1,155.6 on 07/28/10 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,266.5 on 06/21/10 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +10.25% since 02/26/10 | +3.37% since 12/03/25 | +3.36% since 12/03/25 | ||
| Low | 1,087.8 on 03/24/10 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,266.5 on 06/21/10 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||