Gold Jul '21 (GCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN21 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,784.0 | 4,785.00 | ||
| High | 1,799.5 | 4,825.7 | 4,825.00 | ||
| Low | 1,799.5 | 4,580.3 | 4,581.50 | ||
| Latest | 1,799.5s | 4,679.7s | 4,679.70s | ||
| Change | unch | -133.4 | -133.40 | ||
| % Change | unch | -2.77% | -2.77% | ||
| Volume | 10 | 558,139 | 5,017 | ||
| 20-Day Average Volume | 125 | 134,673 | 1,445 | ||
| Previous Close | 1,799.5 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,802.1 | 4,824.6 | 4,824.61 | ||
| 20-Day Raw Stochastic | 54.61% | 47.54% | 47.60% | ||
| 20-Day Relative Strength | 47.98 | 45.55 | 45.55 | ||
| Weighted Alpha | N/A | +42.43 | +42.43 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/21/21 | +6.14% since 03/26/26 | +6.14% since 03/26/26 | ||
| Low | 1,793.1 on 07/22/21 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 1,806.1 on 07/22/21 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 06/28/21 | -12.56% since 03/02/26 | -12.56% since 03/02/26 | ||
| Low | 1,752.1 on 06/29/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,833.0 on 07/15/21 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 04/29/21 | +6.49% since 01/02/26 | +6.49% since 01/02/26 | ||
| Low | 1,752.1 on 06/29/21 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,917.5 on 06/01/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 04/29/21 | +18.36% since 10/02/25 | +18.36% since 10/02/25 | ||
| Low | 1,752.1 on 06/29/21 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 1,917.5 on 06/01/21 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||