Gold Jul '15 (GCN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,096.4 | 4,610.5 | 4,610.00 | ||
| High | 1,096.9 | 4,616.8 | 4,615.00 | ||
| Low | 1,092.7 | 4,586.3 | 4,587.50 | ||
| Latest | 1,092.7s | 4,598.5 | 4,599.00 | ||
| Change | -3.6 | -16.2 | -15.70 | ||
| % Change | -0.33% | -0.35% | -0.34% | ||
| Volume | 5 | 27,524 | 265 | ||
| 20-Day Average Volume | 138 | 393,968 | 6,123 | ||
| Previous Close | 1,096.3 | 4,614.7 | 4,614.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,131.8 | 4,440.6 | 4,440.63 | ||
| 20-Day Raw Stochastic | 14.92% | 88.93% | 89.15% | ||
| 20-Day Relative Strength | 30.04 | 65.23 | 65.28 | ||
| Weighted Alpha | N/A | +61.26 | +61.30 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/22/15 | +2.34% since 01/06/26 | +2.35% since 01/06/26 | ||
| Low | 1,078.6 on 07/24/15 | 4,415.2 on 01/08/26 | 4,415.25 on 01/08/26 | ||
| High | 1,102.5 on 07/27/15 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 06/29/15 | +6.30% since 12/12/25 | +6.32% since 12/12/25 | ||
| Low | 1,078.6 on 07/24/15 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,176.4 on 06/30/15 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 04/29/15 | +10.43% since 10/13/25 | +10.45% since 10/13/25 | ||
| Low | 1,078.6 on 07/24/15 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,232.3 on 05/18/15 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -9.73% since 04/29/15 | +33.50% since 07/11/25 | +33.52% since 07/11/25 | ||
| Low | 1,078.6 on 07/24/15 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,232.3 on 05/18/15 | 4,640.5 on 01/12/26 | 4,640.25 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||