Gold Jul '12 (GCN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCN12 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,613.4 | 5,335.0 | 5,355.00 | ||
| High | 1,617.9 | 5,394.5 | 5,394.50 | ||
| Low | 1,613.4 | 5,005.0 | 5,006.50 | ||
| Latest | 1,617.9s | 5,131.5 | 5,128.25 | ||
| Change | +2.9 | -180.1 | -183.35 | ||
| % Change | +0.18% | -3.39% | -3.45% | ||
| Volume | 62 | 702,371 | 12,115 | ||
| 20-Day Average Volume | 25 | 529,480 | 9,387 | ||
| Previous Close | 1,615.0 | 5,311.6 | 5,311.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,590.8 | 5,072.4 | 5,072.55 | ||
| 20-Day Raw Stochastic | 90.87% | 57.94% | 58.37% | ||
| 20-Day Relative Strength | 53.79 | 55.17 | 55.29 | ||
| Weighted Alpha | N/A | +69.76 | +69.94 | ||
| Today's Opinion | N/A | 48% Buy | 48% Buy | ||
| Previous Opinion | N/A | 96% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/20/12 | -1.22% since 02/24/26 | -1.15% since 02/24/26 | ||
| Low | 1,569.8 on 07/23/12 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 1,617.9 on 07/27/12 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 06/27/12 | +3.60% since 02/03/26 | +3.68% since 02/03/26 | ||
| Low | 1,548.4 on 06/28/12 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,624.0 on 07/03/12 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.89% since 04/27/12 | +19.93% since 12/03/25 | +20.02% since 12/03/25 | ||
| Low | 1,528.2 on 05/16/12 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 1,665.9 on 04/30/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.89% since 04/27/12 | +38.56% since 09/03/25 | +38.67% since 09/03/25 | ||
| Low | 1,528.2 on 05/16/12 | 3,628.8 on 09/04/25 | 3,656.25 on 09/04/25 | ||
| High | 1,666.0 on 04/27/12 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||