Gold Jun '29 (GCM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM29 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,128.9 | 5,137.00 | ||
| High | 5,659.4 | 5,198.8 | 5,197.75 | ||
| Low | 5,659.4 | 5,121.6 | 5,128.00 | ||
| Latest | 5,659.4s | 5,171.7 | 5,169.75 | ||
| Change | +89.7 | +90.8 | +88.85 | ||
| % Change | +1.61% | +1.79% | +1.75% | ||
| Volume | 0 | 197,745 | 2,833 | ||
| 20-Day Average Volume | 35 | 653,527 | 10,358 | ||
| Previous Close | 5,569.7 | 5,080.9 | 5,080.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,590.4 | 5,022.9 | 5,022.91 | ||
| 20-Day Raw Stochastic | 59.32% | 62.00% | 62.13% | ||
| 20-Day Relative Strength | 57.84 | 59.75 | 59.76 | ||
| Weighted Alpha | +70.53 | +76.34 | +76.36 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 02/12/26 | +2.45% since 02/13/26 | +2.46% since 02/13/26 | ||
| Low | 5,468.1 on 02/17/26 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 5,659.4 on 02/20/26 | 5,198.8 on 02/23/26 | 5,197.75 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 01/20/26 | +3.04% since 01/23/26 | +3.05% since 01/23/26 | ||
| Low | 5,210.8 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,967.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.27% since 11/20/25 | +24.72% since 11/21/25 | +24.74% since 11/21/25 | ||
| Low | 4,632.0 on 11/21/25 | 4,100.5 on 11/24/25 | 4,116.50 on 11/24/25 | ||
| High | 5,967.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.42% since 08/20/25 | +49.00% since 08/22/25 | +49.02% since 08/22/25 | ||
| Low | 3,832.5 on 08/21/25 | 3,450.0 on 08/26/25 | 3,469.00 on 08/25/25 | ||
| High | 5,967.1 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||