Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,698.4 | 4,697.7 | 4,698.25 | ||
| High | 4,774.2 | 4,774.3 | 4,774.25 | ||
| Low | 4,690.0 | 4,688.4 | 4,691.50 | ||
| Latest | 4,756.5 | 4,756.8 | 4,756.50 | ||
| Change | +77.9 | +78.2 | +77.90 | ||
| % Change | +1.67% | +1.67% | +1.67% | ||
| Volume | 70,431 | 190,578 | 1,247 | ||
| 20-Day Average Volume | 75,078 | 95,251 | 1,057 | ||
| Previous Close | 4,678.6 | 4,678.6 | 4,678.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,843.8 | 4,843.8 | 4,843.69 | ||
| 20-Day Raw Stochastic | 54.36% | 54.37% | 54.35% | ||
| 20-Day Relative Strength | 47.41 | 47.41 | 47.37 | ||
| Weighted Alpha | +45.72 | +45.73 | +45.67 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 03/25/26 | +3.78% since 03/25/26 | +3.75% since 03/25/26 | ||
| Low | 4,380.4 on 03/26/26 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 4,774.2 on 04/01/26 | 4,774.3 on 04/01/26 | 4,774.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 02/27/26 | -10.00% since 02/27/26 | -10.03% since 02/27/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,474.4 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 12/31/25 | +7.99% since 12/31/25 | +7.96% since 12/31/25 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 10/01/25 | +19.44% since 10/01/25 | +19.40% since 10/01/25 | ||
| Low | 3,929.8 on 10/02/25 | 3,931.0 on 10/02/25 | 3,953.90 on 10/02/25 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||