Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,690.0 | 4,701.3 | 4,698.25 | ||
| High | 4,758.4 | 4,758.4 | 4,758.00 | ||
| Low | 4,655.1 | 4,655.5 | 4,655.00 | ||
| Latest | 4,747.3 | 4,747.3 | 4,747.50 | ||
| Change | +16.6 | +16.6 | +16.75 | ||
| % Change | +0.35% | +0.35% | +0.35% | ||
| Volume | 135,310 | 308,071 | 4,504 | ||
| 20-Day Average Volume | 124,486 | 332,542 | 4,504 | ||
| Previous Close | 4,730.7 | 4,730.7 | 4,730.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,712.4 | 4,712.4 | 4,712.33 | ||
| 20-Day Raw Stochastic | 57.41% | 58.05% | 57.77% | ||
| 20-Day Relative Strength | 50.12 | 50.14 | 50.09 | ||
| Weighted Alpha | +36.63 | +36.65 | +36.61 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 05/04/26 | +4.66% since 05/04/26 | +4.64% since 05/04/26 | ||
| Low | 4,522.7 on 05/05/26 | 4,522.6 on 05/05/26 | 4,523.25 on 05/05/26 | ||
| High | 4,775.2 on 05/07/26 | 4,775.3 on 05/07/26 | 4,774.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/10/26 | -0.89% since 04/10/26 | -0.92% since 04/10/26 | ||
| Low | 4,510.1 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,917.7 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 02/11/26 | -7.64% since 02/11/26 | -7.66% since 02/11/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,474.4 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 11/11/25 | +12.68% since 11/11/25 | +12.65% since 11/11/25 | ||
| Low | 4,094.4 on 11/18/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||