Gold Jun '19 (GCM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,407.2 | 4,132.0 | 4,122.50 | ||
| High | 1,416.0 | 4,144.0 | 4,142.50 | ||
| Low | 1,405.8 | 4,073.6 | 4,085.00 | ||
| Latest | 1,411.6s | 4,092.8 | 4,092.25 | ||
| Change | -3.3 | -59.1 | -59.75 | ||
| % Change | -0.23% | -1.42% | -1.44% | ||
| Volume | 84 | 118,263 | 1,138 | ||
| 20-Day Average Volume | 3,143 | 284,368 | 3,053 | ||
| Previous Close | 1,414.9 | 4,151.9 | 4,152.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.4 | 4,078.2 | 4,078.24 | ||
| 20-Day Raw Stochastic | 86.39% | 51.92% | 52.07% | ||
| 20-Day Relative Strength | 76.80 | 44.14 | 44.14 | ||
| Weighted Alpha | +14.12 | +5.78 | +5.78 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/19/19 | +2.47% since 07/16/26 | +2.47% since 07/16/26 | ||
| Low | 1,379.5 on 06/20/19 | 3,962.9 on 07/17/26 | 3,963.25 on 07/17/26 | ||
| High | 1,433.3 on 06/25/19 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 05/24/19 | -1.42% since 06/23/26 | -1.42% since 06/23/26 | ||
| Low | 1,273.9 on 05/30/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,433.3 on 06/25/19 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/26/19 | -14.06% since 04/23/26 | -14.06% since 04/23/26 | ||
| Low | 1,267.3 on 05/02/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,433.3 on 06/25/19 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 12/26/18 | -19.68% since 01/23/26 | -19.68% since 01/23/26 | ||
| Low | 1,267.3 on 05/02/19 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,433.3 on 06/25/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||