Gold Jun '19 (GCM19)
1,411.6s -3.3 (-0.23%) 06/26/19 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 26th, 2019
Results
download Want to compare other data? Select Fields| Symbol | GCM19 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,407.2 | 3,476.7 | 3,478.00 | ||
| High | 1,416.0 | 3,479.8 | 3,479.50 | ||
| Low | 1,405.8 | 3,467.2 | 3,467.50 | ||
| Last | 1,411.6s | 3,468.2 | 3,468.00 | ||
| Change | -3.3 | -6.1 | -6.30 | ||
| % Change | -0.23% | -0.18% | -0.18% | ||
| Volume | 84 | 25,883 | 164 | ||
| 20-Day Average Volume | 3,143 | 166,193 | 2,658 | ||
| Previous Close | 1,414.9 | 3,474.3 | 3,474.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.4 | 3,419.2 | 3,419.18 | ||
| 20-Day Raw Stochastic | 86.39% | 63.25% | 65.57% | ||
| 20-Day Relative Strength | 76.80% | 56.71% | 56.70% | ||
| Weighted Alpha | +14.12 | +30.08 | +30.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/19/19 | +1.44% since 08/22/25 | +1.43% since 08/22/25 | ||
| Low | 1,379.5 on 06/20/19 | 3,396.1 on 08/26/25 | 3,396.50 on 08/26/25 | ||
| High | 1,433.3 on 06/25/19 | 3,479.8 on 08/29/25 | 3,479.50 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | +9.97% since 05/24/19 | +2.56% since 07/29/25 | +2.55% since 07/29/25 | ||
| Low | 1,273.9 on 05/30/19 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,433.3 on 06/25/19 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/26/19 | +2.04% since 05/29/25 | +2.03% since 05/29/25 | ||
| Low | 1,267.3 on 05/02/19 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,433.3 on 06/25/19 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | +9.81% since 12/26/18 | +17.58% since 02/28/25 | +17.58% since 02/28/25 | ||
| Low | 1,267.3 on 05/02/19 | 2,973.1 on 03/03/25 | 2,987.00 on 03/03/25 | ||
| High | 1,433.3 on 06/25/19 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||