Gold Jun '19 (GCM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM19 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,407.2 | 5,186.2 | 5,187.75 | ||
| High | 1,416.0 | 5,209.6 | 5,206.25 | ||
| Low | 1,405.8 | 5,020.8 | 5,023.75 | ||
| Latest | 1,411.6s | 5,100.2 | 5,101.00 | ||
| Change | -3.3 | -58.5 | -57.70 | ||
| % Change | -0.23% | -1.13% | -1.12% | ||
| Volume | 84 | 243,125 | 2,784 | ||
| 20-Day Average Volume | 3,143 | 445,901 | 7,544 | ||
| Previous Close | 1,414.9 | 5,158.7 | 5,158.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.4 | 5,109.0 | 5,109.01 | ||
| 20-Day Raw Stochastic | 86.39% | 43.28% | 43.02% | ||
| 20-Day Relative Strength | 76.80 | 54.31 | 54.29 | ||
| Weighted Alpha | +14.12 | +65.12 | +65.10 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/19/19 | -3.88% since 03/02/26 | -3.88% since 03/02/26 | ||
| Low | 1,379.5 on 06/20/19 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 1,433.3 on 06/25/19 | 5,394.5 on 03/03/26 | 5,394.50 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 05/24/19 | +0.52% since 02/09/26 | +0.51% since 02/09/26 | ||
| Low | 1,273.9 on 05/30/19 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,433.3 on 06/25/19 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/26/19 | +19.64% since 12/09/25 | +19.63% since 12/09/25 | ||
| Low | 1,267.3 on 05/02/19 | 4,239.9 on 12/10/25 | 4,253.25 on 12/10/25 | ||
| High | 1,433.3 on 06/25/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 12/26/18 | +36.67% since 09/09/25 | +36.65% since 09/09/25 | ||
| Low | 1,267.3 on 05/02/19 | 3,705.0 on 09/11/25 | 3,726.80 on 09/11/25 | ||
| High | 1,433.3 on 06/25/19 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||