Gold Jun '19 (GCM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,407.2 | 4,546.4 | 4,544.50 | ||
| High | 1,416.0 | 4,572.5 | 4,572.00 | ||
| Low | 1,405.8 | 4,488.5 | 4,489.00 | ||
| Latest | 1,411.6s | 4,542.5s | 4,542.50s | ||
| Change | -3.3 | +7.2 | +7.25 | ||
| % Change | -0.23% | +0.16% | +0.16% | ||
| Volume | 84 | 299,655 | 5,058 | ||
| 20-Day Average Volume | 3,143 | 322,541 | 5,242 | ||
| Previous Close | 1,414.9 | 4,535.3 | 4,535.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.4 | 4,631.6 | 4,631.67 | ||
| 20-Day Raw Stochastic | 86.39% | 26.75% | 26.72% | ||
| 20-Day Relative Strength | 76.80 | 42.50 | 42.51 | ||
| Weighted Alpha | +14.12 | +23.54 | +23.55 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/19/19 | -3.04% since 05/14/26 | -3.04% since 05/14/26 | ||
| Low | 1,379.5 on 06/20/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,433.3 on 06/25/19 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 05/24/19 | -3.75% since 04/21/26 | -3.74% since 04/21/26 | ||
| Low | 1,273.9 on 05/30/19 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,433.3 on 06/25/19 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/26/19 | -11.27% since 02/20/26 | -11.26% since 02/20/26 | ||
| Low | 1,267.3 on 05/02/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,433.3 on 06/25/19 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 12/26/18 | +8.85% since 11/21/25 | +8.85% since 11/21/25 | ||
| Low | 1,267.3 on 05/02/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,433.3 on 06/25/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||