Gold Jun '19 (GCM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM19 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,407.2 | 4,287.4 | 4,282.25 | ||
| High | 1,416.0 | 4,368.9 | 4,367.75 | ||
| Low | 1,405.8 | 4,283.1 | 4,260.00 | ||
| Latest | 1,411.6s | 4,347.1 | 4,346.50 | ||
| Change | -3.3 | +108.3 | +107.75 | ||
| % Change | -0.23% | +2.55% | +2.54% | ||
| Volume | 84 | 165,250 | 1,662 | ||
| 20-Day Average Volume | 3,143 | 228,423 | 3,090 | ||
| Previous Close | 1,414.9 | 4,238.8 | 4,238.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,348.4 | 4,441.8 | 4,441.77 | ||
| 20-Day Raw Stochastic | 86.39% | 53.29% | 53.29% | ||
| 20-Day Relative Strength | 76.80 | 42.50 | 42.50 | ||
| Weighted Alpha | +14.12 | +14.62 | +14.62 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/19/19 | -0.17% since 06/08/26 | -0.18% since 06/08/26 | ||
| Low | 1,379.5 on 06/20/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,433.3 on 06/25/19 | 4,388.8 on 06/09/26 | 4,388.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +9.97% since 05/24/19 | -5.22% since 05/15/26 | -5.22% since 05/15/26 | ||
| Low | 1,273.9 on 05/30/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,433.3 on 06/25/19 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.83% since 03/26/19 | -15.21% since 03/13/26 | -15.21% since 03/13/26 | ||
| Low | 1,267.3 on 05/02/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,433.3 on 06/25/19 | 5,122.2 on 03/17/26 | 5,091.25 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +9.81% since 12/26/18 | -1.69% since 12/15/25 | -1.69% since 12/15/25 | ||
| Low | 1,267.3 on 05/02/19 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 1,433.3 on 06/25/19 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||