Gold Jun '18 (GCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM18 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,255.5 | 4,697.9 | 4,698.25 | ||
| High | 1,255.5 | 4,716.4 | 4,716.00 | ||
| Low | 1,252.3 | 4,567.5 | 4,568.50 | ||
| Latest | 1,252.8s | 4,608.8 | 4,610.25 | ||
| Change | -3.8 | -84.9 | -83.50 | ||
| % Change | -0.30% | -1.81% | -1.78% | ||
| Volume | 11 | 260,823 | 3,825 | ||
| 20-Day Average Volume | 384 | 365,553 | 4,902 | ||
| Previous Close | 1,256.6 | 4,693.7 | 4,693.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,284.1 | 4,755.6 | 4,755.58 | ||
| 20-Day Raw Stochastic | 0.90% | 22.28% | 21.96% | ||
| 20-Day Relative Strength | 28.87 | 42.58 | 42.56 | ||
| Weighted Alpha | -3.44 | +30.36 | +30.34 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/20/18 | -2.53% since 04/21/26 | -2.54% since 04/21/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,568.2 on 04/28/26 | 4,568.50 on 04/28/26 | ||
| High | 1,271.2 on 06/25/18 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 05/25/18 | +1.67% since 03/27/26 | +1.66% since 03/27/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,445.4 on 03/30/26 | 4,444.75 on 03/30/26 | ||
| High | 1,307.7 on 06/14/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 03/27/18 | -14.51% since 01/28/26 | -14.52% since 01/28/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,369.4 on 04/11/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 12/27/17 | +12.96% since 10/28/25 | +12.95% since 10/28/25 | ||
| Low | 1,252.3 on 06/27/18 | 4,020.0 on 10/30/25 | 4,052.20 on 11/04/25 | ||
| High | 1,375.5 on 01/25/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||