Gold Jun '18 (GCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,255.5 | 4,052.9 | 4,051.75 | ||
| High | 1,255.5 | 4,085.2 | 4,084.50 | ||
| Low | 1,252.3 | 4,023.4 | 4,024.00 | ||
| Latest | 1,252.8s | 4,056.6 | 4,056.25 | ||
| Change | -3.8 | +6.4 | +6.00 | ||
| % Change | -0.30% | +0.16% | +0.15% | ||
| Volume | 11 | 204,818 | 2,263 | ||
| 20-Day Average Volume | 384 | 283,109 | 3,063 | ||
| Previous Close | 1,256.6 | 4,050.2 | 4,050.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,284.1 | 4,076.5 | 4,076.68 | ||
| 20-Day Raw Stochastic | 0.90% | 38.03% | 38.96% | ||
| 20-Day Relative Strength | 28.87 | 42.75 | 42.88 | ||
| Weighted Alpha | -3.44 | +4.49 | +4.57 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/20/18 | +0.89% since 07/17/26 | +0.95% since 07/17/26 | ||
| Low | 1,252.3 on 06/27/18 | 3,986.6 on 07/20/26 | 3,987.00 on 07/20/26 | ||
| High | 1,271.2 on 06/25/18 | 4,171.3 on 07/22/26 | 4,171.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 05/25/18 | +1.14% since 06/24/26 | +1.20% since 06/24/26 | ||
| Low | 1,252.3 on 06/27/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,307.7 on 06/14/18 | 4,215.9 on 07/06/26 | 4,215.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 03/27/18 | -15.11% since 04/24/26 | -15.06% since 04/24/26 | ||
| Low | 1,252.3 on 06/27/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,369.4 on 04/11/18 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 12/27/17 | -20.39% since 01/23/26 | -20.34% since 01/23/26 | ||
| Low | 1,252.3 on 06/27/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,375.5 on 01/25/18 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||