Gold Jun '18 (GCM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM18 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,255.5 | 4,709.1 | 4,709.25 | ||
| High | 1,255.5 | 4,755.0 | 4,755.00 | ||
| Low | 1,252.3 | 4,671.0 | 4,673.75 | ||
| Last | 1,252.8s | 4,704.9 | 4,705.00 | ||
| Change | -3.8 | +7.1 | +7.25 | ||
| Percent Change | -0.30% | +0.15% | +0.15% | ||
| Volume | 11 | 143,143 | 1,643 | ||
| 20-Day Average Volume | 384 | 271,162 | 2,913 | ||
| Previous | 1,256.6 | 4,697.8 | 4,697.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,284.1 | 4,394.6 | 4,394.61 | ||
| 20-Day Raw Stochastic | 0.90% | 92.86% | 92.86% | ||
| 20-Day Relative Strength | 28.87 | 67.65 | 67.65 | ||
| Weighted Alpha | -3.44 | +22.10 | +22.10 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 06/20/18 | +6.43% since 08/18/26 | +6.44% since 08/18/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,376.5 on 08/19/26 | 4,378.50 on 08/19/26 | ||
| High | 1,271.2 on 06/25/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 05/25/18 | +13.93% since 07/24/26 | +13.93% since 07/24/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,307.7 on 06/14/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -7.06% since 03/27/18 | +1.76% since 05/22/26 | +1.76% since 05/22/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,369.4 on 04/11/18 | 4,755.0 on 08/25/26 | 4,755.00 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -3.68% since 12/27/17 | -12.45% since 02/25/26 | -12.45% since 02/25/26 | ||
| Low | 1,252.3 on 06/27/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,375.5 on 01/25/18 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||