Gold Jun '18 (GCM18)
1,252.8s -3.8 (-0.30%) 06/27/18 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jun 27th, 2018
Results
download Want to compare other data? Select FieldsSymbol | GCM18 | GRQ25 | QOQ25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 1,255.5 | 3,398.3 | 3,399.75 | ||
High | 1,255.5 | 3,401.0 | 3,400.25 | ||
Low | 1,252.3 | 3,355.2 | 3,355.50 | ||
Last | 1,252.8s | 3,375.7 | 3,375.25 | ||
Change | -3.8 | -21.9 | -22.35 | ||
% Change | -0.30% | -0.64% | -0.66% | ||
Volume | 11 | 186,591 | 3,701 | ||
20-Day Average Volume | 384 | 199,814 | 3,720 | ||
Previous Close | 1,256.6 | 3,397.6 | 3,397.60 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1,284.1 | 3,352.4 | 3,352.38 | ||
20-Day Raw Stochastic | 0.90% | 62.13% | 62.02% | ||
20-Day Relative Strength | 28.87% | 52.31% | 52.31% | ||
Weighted Alpha | -3.44 | +33.29 | +33.28 | ||
Today's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 80% Sell | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.45% since 06/20/18 | +0.90% since 07/17/25 | +0.90% since 07/17/25 | ||
Low | 1,252.3 on 06/27/18 | 3,337.0 on 07/18/25 | 3,337.75 on 07/18/25 | ||
High | 1,271.2 on 06/25/18 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
1-Month | |||||
%Chg | -3.90% since 05/25/18 | +1.24% since 06/24/25 | +1.24% since 06/24/25 | ||
Low | 1,252.3 on 06/27/18 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
High | 1,307.7 on 06/14/18 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
3-Month | |||||
%Chg | -7.06% since 03/27/18 | -0.08% since 04/24/25 | -0.08% since 04/24/25 | ||
Low | 1,252.3 on 06/27/18 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
High | 1,369.4 on 04/11/18 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
6-Month | |||||
%Chg | -3.68% since 12/27/17 | +18.18% since 01/24/25 | +18.18% since 01/24/25 | ||
Low | 1,252.3 on 06/27/18 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
High | 1,375.5 on 01/25/18 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |