Gold Jun '15 (GCM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM15 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,170.5 | 4,228.5 | 4,230.00 | ||
| High | 1,172.9 | 4,247.9 | 4,247.75 | ||
| Low | 1,170.5 | 4,204.0 | 4,204.00 | ||
| Latest | 1,172.9s | 4,209.6 | 4,210.25 | ||
| Change | +1.4 | -33.4 | -32.75 | ||
| % Change | +0.12% | -0.79% | -0.77% | ||
| Volume | 31 | 234,607 | 3,760 | ||
| 20-Day Average Volume | 279 | 166,728 | 1,705 | ||
| Previous Close | 1,171.5 | 4,243.0 | 4,243.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,181.4 | 4,182.6 | 4,182.67 | ||
| 20-Day Raw Stochastic | 22.25% | 68.70% | 68.92% | ||
| 20-Day Relative Strength | 44.71 | 57.14 | 57.19 | ||
| Weighted Alpha | -10.29 | +50.81 | +50.84 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/19/15 | -1.38% since 12/01/25 | -1.36% since 12/01/25 | ||
| Low | 1,170.5 on 06/26/15 | 4,193.5 on 12/02/25 | 4,194.75 on 12/02/25 | ||
| High | 1,197.8 on 06/22/15 | 4,290.6 on 12/05/25 | 4,290.25 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.18% since 05/26/15 | +4.27% since 11/07/25 | +4.28% since 11/07/25 | ||
| Low | 1,164.0 on 06/05/15 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,204.0 on 06/01/15 | 4,299.5 on 12/01/25 | 4,299.25 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.72% since 03/26/15 | +13.76% since 09/08/25 | +13.77% since 09/08/25 | ||
| Low | 1,164.0 on 06/05/15 | 3,679.9 on 09/11/25 | 3,692.75 on 09/18/25 | ||
| High | 1,232.0 on 05/18/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -1.99% since 12/26/14 | +22.93% since 06/06/25 | +22.95% since 06/06/25 | ||
| Low | 1,142.4 on 03/17/15 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,309.0 on 01/22/15 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||