Gold Jun '14 (GCM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,319.6 | 4,465.1 | 4,466.50 | ||
| High | 1,319.6 | 4,543.6 | 4,543.25 | ||
| Low | 1,312.4 | 4,450.1 | 4,451.50 | ||
| Latest | 1,316.1s | 4,497.5 | 4,498.00 | ||
| Change | -6.1 | +30.6 | +31.00 | ||
| % Change | -0.46% | +0.69% | +0.69% | ||
| Volume | 586 | 217,922 | 3,032 | ||
| 20-Day Average Volume | 624 | 107,291 | 1,615 | ||
| Previous Close | 1,322.2 | 4,466.9 | 4,467.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,276.5 | 4,602.0 | 4,601.94 | ||
| 20-Day Raw Stochastic | 88.84% | 26.70% | 26.95% | ||
| 20-Day Relative Strength | 62.06 | 42.53 | 42.48 | ||
| Weighted Alpha | +6.08 | +21.58 | +21.55 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/19/14 | -0.52% since 05/28/26 | -0.54% since 05/28/26 | ||
| Low | 1,306.8 on 06/20/14 | 4,450.1 on 06/04/26 | 4,451.50 on 06/04/26 | ||
| High | 1,325.6 on 06/24/14 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/23/14 | -1.30% since 05/04/26 | -1.31% since 05/04/26 | ||
| Low | 1,240.5 on 06/03/14 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 1,325.6 on 06/24/14 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/26/14 | -13.50% since 03/04/26 | -13.51% since 03/04/26 | ||
| Low | 1,240.5 on 06/03/14 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,331.4 on 04/14/14 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 12/26/13 | +4.03% since 12/04/25 | +4.01% since 12/04/25 | ||
| Low | 1,186.7 on 12/31/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,392.2 on 03/17/14 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||