Gold Jun '14 (GCM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM14 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,319.6 | 4,784.0 | 4,785.00 | ||
| High | 1,319.6 | 4,825.7 | 4,825.00 | ||
| Low | 1,312.4 | 4,580.3 | 4,581.50 | ||
| Latest | 1,316.1s | 4,695.8 | 4,697.50 | ||
| Change | -6.1 | -117.3 | -115.60 | ||
| % Change | -0.46% | -2.44% | -2.40% | ||
| Volume | 586 | 544,436 | 4,951 | ||
| 20-Day Average Volume | 624 | 133,606 | 1,441 | ||
| Previous Close | 1,322.2 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,276.5 | 4,825.4 | 4,825.52 | ||
| 20-Day Raw Stochastic | 88.84% | 48.89% | 49.19% | ||
| 20-Day Relative Strength | 62.06 | 45.92 | 45.98 | ||
| Weighted Alpha | +6.08 | +43.09 | +43.19 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/19/14 | +6.50% since 03/26/26 | +6.55% since 03/26/26 | ||
| Low | 1,306.8 on 06/20/14 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 1,325.6 on 06/24/14 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/23/14 | -12.26% since 03/02/26 | -12.21% since 03/02/26 | ||
| Low | 1,240.5 on 06/03/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,325.6 on 06/24/14 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/26/14 | +6.85% since 01/02/26 | +6.91% since 01/02/26 | ||
| Low | 1,240.5 on 06/03/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,331.4 on 04/14/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 12/26/13 | +18.75% since 10/02/25 | +18.82% since 10/02/25 | ||
| Low | 1,186.7 on 12/31/13 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 1,392.2 on 03/17/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||