Gold Jun '14 (GCM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM14 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,319.6 | 5,183.9 | 5,186.25 | ||
| High | 1,319.6 | 5,197.9 | 5,197.75 | ||
| Low | 1,312.4 | 5,084.8 | 5,086.00 | ||
| Latest | 1,316.1s | 5,096.0 | 5,096.25 | ||
| Change | -6.1 | -83.1 | -82.85 | ||
| % Change | -0.46% | -1.60% | -1.60% | ||
| Volume | 586 | 316,683 | 4,775 | ||
| 20-Day Average Volume | 624 | 429,013 | 7,382 | ||
| Previous Close | 1,322.2 | 5,179.1 | 5,179.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,276.5 | 5,124.9 | 5,125.02 | ||
| 20-Day Raw Stochastic | 88.84% | 43.50% | 43.76% | ||
| 20-Day Relative Strength | 62.06 | 53.37 | 53.45 | ||
| Weighted Alpha | +6.08 | +65.18 | +65.29 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 06/19/14 | +0.56% since 03/05/26 | +0.61% since 03/05/26 | ||
| Low | 1,306.8 on 06/20/14 | 5,020.8 on 03/09/26 | 5,022.75 on 03/09/26 | ||
| High | 1,325.6 on 06/24/14 | 5,248.7 on 03/10/26 | 5,248.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/23/14 | +3.21% since 02/12/26 | +3.26% since 02/12/26 | ||
| Low | 1,240.5 on 06/03/14 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,325.6 on 06/24/14 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/26/14 | +17.13% since 12/12/25 | +17.19% since 12/12/25 | ||
| Low | 1,240.5 on 06/03/14 | 4,315.0 on 12/31/25 | 4,318.25 on 12/31/25 | ||
| High | 1,331.4 on 04/14/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 12/26/13 | +36.54% since 09/12/25 | +36.61% since 09/12/25 | ||
| Low | 1,186.7 on 12/31/13 | 3,717.0 on 09/15/25 | 3,732.60 on 09/18/25 | ||
| High | 1,392.2 on 03/17/14 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||