Gold Jun '11 (GCM11)
1,499.7s +3.7 (+0.25%) 06/28/11 [COMEX]
N/A x N/A N/A x N/A
for Tue, Jun 28th, 2011
Results
download Want to compare other data? Select Fields| Symbol | GCM11 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,499.9 | 3,599.4 | 3,597.00 | ||
| High | 1,505.0 | 3,616.9 | 3,617.25 | ||
| Low | 1,496.1 | 3,593.3 | 3,593.50 | ||
| Last | 1,499.7s | 3,600.9 | 3,601.00 | ||
| Change | +3.7 | +8.7 | +8.80 | ||
| % Change | +0.25% | +0.24% | +0.24% | ||
| Volume | 169 | 71,649 | 555 | ||
| 20-Day Average Volume | 711 | 183,256 | 2,936 | ||
| Previous Close | 1,496.0 | 3,592.2 | 3,592.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,530.2 | 3,438.2 | 3,438.21 | ||
| 20-Day Raw Stochastic | 10.09% | 93.93% | 93.84% | ||
| 20-Day Relative Strength | 45.38% | 67.63% | 67.64% | ||
| Weighted Alpha | +21.54 | +36.82 | +36.83 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/21/11 | +4.89% since 08/26/25 | +4.89% since 08/26/25 | ||
| Low | 1,493.1 on 06/27/11 | 3,421.2 on 08/27/25 | 3,422.50 on 08/27/25 | ||
| High | 1,558.5 on 06/22/11 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/27/11 | +5.92% since 08/01/25 | +5.92% since 08/01/25 | ||
| Low | 1,493.1 on 06/27/11 | 3,353.3 on 08/20/25 | 3,353.25 on 08/20/25 | ||
| High | 1,558.5 on 06/22/11 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | +5.52% since 03/28/11 | +4.89% since 06/03/25 | +4.89% since 06/03/25 | ||
| Low | 1,412.1 on 03/29/11 | 3,306.9 on 06/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,577.4 on 05/02/11 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| 6-Month | |||||
| %Chg | +6.35% since 12/28/10 | +19.89% since 03/03/25 | +19.90% since 03/03/25 | ||
| Low | 1,310.9 on 01/28/11 | 2,987.6 on 03/10/25 | 2,997.50 on 03/04/25 | ||
| High | 1,577.4 on 05/02/11 | 3,616.9 on 09/03/25 | 3,617.25 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||