Gold Jun '11 (GCM11)
1,499.7s +3.7 (+0.25%) 06/28/11 [COMEX]
N/A x N/A N/A x N/A
for Tue, Jun 28th, 2011
Results
download Want to compare other data? Select FieldsSymbol | GCM11 | GRQ25 | QOQ25 | ||
Company | Gold | Gold Micro | Gold Mini | ||
Price Information | |||||
Exchange | COMEX | COMEX | COMEX | ||
Open | 1,499.9 | 3,372.5 | 3,371.00 | ||
High | 1,505.0 | 3,376.5 | 3,376.00 | ||
Low | 1,496.1 | 3,325.4 | 3,325.50 | ||
Last | 1,499.7s | 3,338.4 | 3,338.50 | ||
Change | +3.7 | -35.1 | -35.00 | ||
% Change | +0.25% | -1.04% | -1.04% | ||
Volume | 169 | 174,809 | 2,901 | ||
20-Day Average Volume | 711 | 199,017 | 3,680 | ||
Previous Close | 1,496.0 | 3,373.5 | 3,373.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1,530.2 | 3,351.8 | 3,351.81 | ||
20-Day Raw Stochastic | 10.09% | 43.97% | 43.71% | ||
20-Day Relative Strength | 45.38% | 48.88% | 48.86% | ||
Weighted Alpha | +21.54 | +31.29 | +31.28 | ||
Today's Opinion | 24% Sell | Hold | Hold | ||
Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
Last Month's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 06/21/11 | -0.58% since 07/18/25 | -0.59% since 07/18/25 | ||
Low | 1,493.1 on 06/27/11 | 3,325.4 on 07/25/25 | 3,325.50 on 07/25/25 | ||
High | 1,558.5 on 06/22/11 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
1-Month | |||||
%Chg | -2.38% since 05/27/11 | -0.13% since 06/25/25 | -0.14% since 06/25/25 | ||
Low | 1,493.1 on 06/27/11 | 3,250.1 on 06/30/25 | 3,250.75 on 06/30/25 | ||
High | 1,558.5 on 06/22/11 | 3,451.6 on 07/23/25 | 3,451.50 on 07/23/25 | ||
3-Month | |||||
%Chg | +5.52% since 03/28/11 | +0.35% since 04/25/25 | +0.34% since 04/25/25 | ||
Low | 1,412.1 on 03/29/11 | 3,151.0 on 05/15/25 | 3,154.75 on 05/15/25 | ||
High | 1,577.4 on 05/02/11 | 3,476.9 on 05/07/25 | 3,475.00 on 06/16/25 | ||
6-Month | |||||
%Chg | +6.35% since 12/28/10 | +16.90% since 01/24/25 | +16.89% since 01/24/25 | ||
Low | 1,310.9 on 01/28/11 | 2,810.7 on 01/27/25 | 2,816.30 on 01/27/25 | ||
High | 1,577.4 on 05/02/11 | 3,537.5 on 04/22/25 | 3,533.00 on 04/22/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |