Gold May '27 (GCK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK27 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,532.7 | 4,530.50 | ||
| High | 4,722.5 | 4,596.4 | 4,595.00 | ||
| Low | 4,722.5 | 4,522.6 | 4,523.75 | ||
| Latest | 4,722.5s | 4,586.7 | 4,586.50 | ||
| Change | -112.7 | +53.4 | +53.25 | ||
| % Change | -2.33% | +1.18% | +1.17% | ||
| Volume | 0 | 180,983 | 1,877 | ||
| 20-Day Average Volume | 0 | 339,134 | 4,675 | ||
| Previous Close | 4,835.2 | 4,533.3 | 4,533.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,924.5 | 4,726.7 | 4,726.73 | ||
| 20-Day Raw Stochastic | 0.00% | 18.72% | 18.76% | ||
| 20-Day Relative Strength | 41.45 | 43.56 | 43.57 | ||
| Weighted Alpha | +25.61 | +26.69 | +26.69 | ||
| Today's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/27/26 | -0.49% since 04/28/26 | -0.49% since 04/28/26 | ||
| Low | 4,722.5 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,835.2 on 05/01/26 | 4,672.8 on 05/01/26 | 4,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 04/02/26 | -2.01% since 04/02/26 | -2.00% since 04/02/26 | ||
| Low | 4,722.5 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 5,075.1 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.58% since 02/04/26 | -6.89% since 02/05/26 | -6.88% since 02/05/26 | ||
| Low | 4,586.5 on 03/26/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,547.8 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 11/04/25 | +12.23% since 11/05/25 | +12.24% since 11/05/25 | ||
| Low | 4,239.7 on 11/06/25 | 4,065.8 on 11/06/25 | 4,083.50 on 11/06/25 | ||
| High | 5,594.8 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||