Gold May '24 (GCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK24 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 5,202.4 | 5,204.00 | ||
| High | 2,340.3 | 5,298.8 | 5,299.25 | ||
| Low | 2,340.3 | 5,182.7 | 5,183.75 | ||
| Latest | 2,340.3s | 5,247.9s | 5,247.90s | ||
| Change | -14.9 | +53.7 | +53.70 | ||
| % Change | -0.63% | +1.03% | +1.03% | ||
| Volume | 0 | 381,540 | 5,190 | ||
| 20-Day Average Volume | 74 | 611,122 | 10,222 | ||
| Previous Close | 2,355.2 | 5,194.2 | 5,194.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,351.3 | 5,021.0 | 5,021.02 | ||
| 20-Day Raw Stochastic | 39.63% | 77.97% | 77.98% | ||
| 20-Day Relative Strength | 52.84 | 60.63 | 60.63 | ||
| Weighted Alpha | N/A | +80.01 | +80.01 | ||
| Today's Opinion | N/A | 96% Buy | 96% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 05/21/24 | +3.29% since 02/20/26 | +3.29% since 02/20/26 | ||
| Low | 2,332.5 on 05/24/24 | 5,110.6 on 02/24/26 | 5,100.00 on 02/24/26 | ||
| High | 2,417.6 on 05/22/24 | 5,298.8 on 02/27/26 | 5,299.25 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/29/24 | +2.49% since 01/27/26 | +2.49% since 01/27/26 | ||
| Low | 2,277.6 on 05/03/24 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,435.8 on 05/20/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.36% since 02/29/24 | +24.01% since 11/26/25 | +24.01% since 11/26/25 | ||
| Low | 2,072.2 on 03/01/24 | 4,205.0 on 11/28/25 | 4,223.50 on 11/28/25 | ||
| High | 2,436.6 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 02/28/24 | +49.86% since 08/27/25 | +49.86% since 08/27/25 | ||
| Low | 2,052.4 on 02/28/24 | 3,493.4 on 08/28/25 | 3,510.50 on 08/28/25 | ||
| High | 2,436.6 on 04/12/24 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||