Gold May '20 (GCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK20 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,685.6 | 4,635.5 | 4,630.25 | ||
| High | 1,710.3 | 4,639.3 | 4,630.25 | ||
| Low | 1,685.6 | 4,584.2 | 4,584.75 | ||
| Latest | 1,710.3s | 4,612.4 | 4,613.00 | ||
| Change | +5.5 | -23.3 | -22.70 | ||
| % Change | +0.32% | -0.50% | -0.49% | ||
| Volume | 10 | 251,290 | 5,195 | ||
| 20-Day Average Volume | 349 | 420,624 | 6,604 | ||
| Previous Close | 1,704.8 | 4,635.7 | 4,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,715.6 | 4,469.7 | 4,469.77 | ||
| 20-Day Raw Stochastic | 39.80% | 90.19% | 90.89% | ||
| 20-Day Relative Strength | 50.70 | 64.97 | 65.10 | ||
| Weighted Alpha | N/A | +61.96 | +62.04 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/19/20 | +3.47% since 01/08/26 | +3.51% since 01/08/26 | ||
| Low | 1,685.6 on 05/27/20 | 4,461.8 on 01/09/26 | 4,462.00 on 01/09/26 | ||
| High | 1,752.1 on 05/20/20 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/27/20 | +6.47% since 12/15/25 | +6.51% since 12/15/25 | ||
| Low | 1,670.5 on 05/01/20 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,770.5 on 05/18/20 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 02/27/20 | +8.98% since 10/15/25 | +9.02% since 10/15/25 | ||
| Low | 1,453.6 on 03/16/20 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,778.2 on 04/14/20 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 02/27/20 | +34.96% since 07/15/25 | +35.00% since 07/15/25 | ||
| Low | 1,453.6 on 03/16/20 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,778.2 on 04/14/20 | 4,651.6 on 01/14/26 | 4,650.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||