Gold May '20 (GCK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK20 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,685.6 | 5,018.5 | 5,012.50 | ||
| High | 1,710.3 | 5,131.1 | 5,132.00 | ||
| Low | 1,685.6 | 4,999.1 | 4,998.50 | ||
| Latest | 1,710.3s | 5,080.9s | 5,080.90s | ||
| Change | +5.5 | +83.5 | +83.50 | ||
| % Change | +0.32% | +1.67% | +1.67% | ||
| Volume | 10 | 379,021 | 6,176 | ||
| 20-Day Average Volume | 349 | 645,556 | 10,299 | ||
| Previous Close | 1,704.8 | 4,997.4 | 4,997.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,715.6 | 5,015.3 | 5,015.25 | ||
| 20-Day Raw Stochastic | 39.80% | 54.62% | 54.69% | ||
| 20-Day Relative Strength | 50.70 | 57.65 | 57.65 | ||
| Weighted Alpha | N/A | +69.34 | +69.34 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 05/19/20 | +2.68% since 02/12/26 | +2.68% since 02/12/26 | ||
| Low | 1,685.6 on 05/27/20 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 1,752.1 on 05/20/20 | 5,131.1 on 02/20/26 | 5,132.00 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 04/27/20 | +5.83% since 01/20/26 | +5.83% since 01/20/26 | ||
| Low | 1,670.5 on 05/01/20 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,770.5 on 05/18/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 02/27/20 | +23.16% since 11/20/25 | +23.16% since 11/20/25 | ||
| Low | 1,453.6 on 03/16/20 | 4,084.3 on 11/21/25 | 4,088.00 on 11/21/25 | ||
| High | 1,778.2 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 02/27/20 | +47.72% since 08/20/25 | +47.72% since 08/20/25 | ||
| Low | 1,453.6 on 03/16/20 | 3,414.2 on 08/22/25 | 3,431.00 on 08/22/25 | ||
| High | 1,778.2 on 04/14/20 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||