Gold May '14 (GCK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK14 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,546.4 | 4,544.50 | ||
| High | 1,259.3 | 4,572.5 | 4,572.00 | ||
| Low | 1,259.3 | 4,488.5 | 4,489.00 | ||
| Latest | 1,259.3s | 4,543.3 | 4,543.50 | ||
| Change | -6.1 | +8.0 | +8.25 | ||
| % Change | -0.48% | +0.18% | +0.18% | ||
| Volume | 0 | 297,005 | 4,961 | ||
| 20-Day Average Volume | 76 | 322,286 | 5,233 | ||
| Previous Close | 1,265.4 | 4,535.3 | 4,535.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,291.6 | 4,631.5 | 4,631.48 | ||
| 20-Day Raw Stochastic | 0.00% | 25.99% | 25.50% | ||
| 20-Day Relative Strength | 37.76 | 42.36 | 42.28 | ||
| Weighted Alpha | N/A | +23.45 | +23.40 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/21/14 | -3.09% since 05/14/26 | -3.12% since 05/14/26 | ||
| Low | 1,259.3 on 05/28/14 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,295.0 on 05/22/14 | 4,669.8 on 05/15/26 | 4,669.25 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/28/14 | -3.80% since 04/21/26 | -3.82% since 04/21/26 | ||
| Low | 1,259.3 on 05/28/14 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,314.2 on 05/05/14 | 4,790.9 on 04/22/26 | 4,791.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -4.72% since 02/28/14 | -11.32% since 02/20/26 | -11.34% since 02/20/26 | ||
| Low | 1,259.3 on 05/28/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,392.2 on 03/17/14 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.72% since 02/28/14 | +8.79% since 11/21/25 | +8.76% since 11/21/25 | ||
| Low | 1,259.3 on 05/28/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,392.2 on 03/17/14 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||