Gold May '10 (GCK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCK10 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,690.0 | 4,684.00 | ||
| High | 1,213.3 | 4,760.1 | 4,760.00 | ||
| Low | 1,213.3 | 4,673.6 | 4,676.75 | ||
| Latest | 1,213.3s | 4,730.7s | 4,730.75s | ||
| Change | +15.5 | +19.8 | +19.75 | ||
| % Change | +1.29% | +0.42% | +0.42% | ||
| Volume | 0 | 281,175 | 4,473 | ||
| 20-Day Average Volume | 122 | 334,849 | 4,542 | ||
| Previous Close | 1,197.8 | 4,710.9 | 4,711.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,200.2 | 4,713.5 | 4,713.52 | ||
| 20-Day Raw Stochastic | 61.97% | 54.61% | 54.61% | ||
| 20-Day Relative Strength | 58.90 | 49.56 | 49.56 | ||
| Weighted Alpha | N/A | +32.26 | +32.26 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/19/10 | +1.86% since 05/01/26 | +1.86% since 05/01/26 | ||
| Low | 1,175.7 on 05/21/10 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,213.3 on 05/26/10 | 4,775.3 on 05/07/26 | 4,774.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.18% since 04/26/10 | -0.97% since 04/08/26 | -0.97% since 04/08/26 | ||
| Low | 1,146.5 on 04/27/10 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,246.5 on 05/12/10 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 02/26/10 | -5.71% since 02/06/26 | -5.71% since 02/06/26 | ||
| Low | 1,086.1 on 03/24/10 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,246.5 on 05/12/10 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +8.38% since 02/26/10 | +15.32% since 11/07/25 | +15.32% since 11/07/25 | ||
| Low | 1,086.1 on 03/24/10 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 1,246.5 on 05/12/10 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||