Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 5,099.7 | 5,096.4 | 5,109.50 | ||
| High | 5,151.3 | 5,151.6 | 5,151.25 | ||
| Low | 5,074.0 | 5,074.1 | 5,074.00 | ||
| Latest | 5,126.0 | 5,126.0 | 5,121.25 | ||
| Change | +47.3 | +47.3 | +42.55 | ||
| % Change | +0.93% | +0.93% | +0.84% | ||
| Volume | 22,155 | 96,666 | 325 | ||
| 20-Day Average Volume | 140,276 | 449,996 | 7,732 | ||
| Previous Close | 5,078.7 | 5,078.7 | 5,078.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5,101.6 | 5,101.6 | 5,101.60 | ||
| 20-Day Raw Stochastic | 60.92% | 60.89% | 60.89% | ||
| 20-Day Relative Strength | 55.52 | 55.52 | 55.53 | ||
| Weighted Alpha | +70.81 | +70.81 | +70.83 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 02/27/26 | -2.14% since 02/27/26 | -2.13% since 02/27/26 | ||
| Low | 5,005.0 on 03/03/26 | 5,005.0 on 03/03/26 | 5,006.50 on 03/03/26 | ||
| High | 5,434.1 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 02/06/26 | +3.13% since 02/06/26 | +3.14% since 02/06/26 | ||
| Low | 4,854.2 on 02/17/26 | 4,854.9 on 02/17/26 | 4,856.25 on 02/17/26 | ||
| High | 5,434.1 on 03/02/26 | 5,434.4 on 03/02/26 | 5,435.00 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 12/05/25 | +20.16% since 12/05/25 | +20.17% since 12/05/25 | ||
| Low | 4,229.1 on 12/09/25 | 4,228.7 on 12/09/25 | 4,238.25 on 12/08/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +38.52% since 09/05/25 | +38.52% since 09/05/25 | +38.53% since 09/05/25 | ||
| Low | 3,677.4 on 09/08/25 | 3,676.0 on 09/08/25 | 3,700.00 on 09/08/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||