Gold Apr '26 (GCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,871.0 | 4,837.0 | 4,835.25 | ||
| High | 4,875.4 | 4,840.9 | 4,840.75 | ||
| Low | 4,807.9 | 4,772.6 | 4,773.25 | ||
| Latest | 4,862.5 | 4,826.6 | 4,826.50 | ||
| Change | -10.6 | -10.9 | -11.00 | ||
| % Change | -0.22% | -0.23% | -0.23% | ||
| Volume | 18,403 | 207,778 | 4,351 | ||
| 20-Day Average Volume | 31,891 | 474,887 | 7,529 | ||
| Previous Close | 4,873.1 | 4,837.5 | 4,837.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,575.4 | 4,541.9 | 4,541.85 | ||
| 20-Day Raw Stochastic | 90.40% | 90.24% | 90.29% | ||
| 20-Day Relative Strength | 71.60 | 71.61 | 71.60 | ||
| Weighted Alpha | +70.06 | +70.00 | +70.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 01/14/26 | +4.23% since 01/14/26 | +4.22% since 01/14/26 | ||
| Low | 4,573.3 on 01/16/26 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 4,925.1 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 12/22/25 | +8.11% since 12/22/25 | +8.10% since 12/22/25 | ||
| Low | 4,317.6 on 12/31/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,925.1 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 10/22/25 | +17.89% since 10/22/25 | +17.88% since 10/22/25 | ||
| Low | 3,965.2 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,925.1 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +36.89% since 07/22/25 | +36.87% since 07/22/25 | +36.86% since 07/22/25 | ||
| Low | 3,372.0 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,925.1 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||