Gold Apr '23 (GCJ23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,987.0 | 4,999.00 | ||
| High | 1,998.8 | 5,045.0 | 5,045.00 | ||
| Low | 1,985.6 | 4,808.5 | 4,809.25 | ||
| Latest | 1,985.7s | 4,934.5 | 4,936.00 | ||
| Change | unch | -16.3 | -14.80 | ||
| % Change | unch | -0.33% | -0.30% | ||
| Volume | 420 | 410,760 | 7,031 | ||
| 20-Day Average Volume | 930 | 393,670 | 5,645 | ||
| Previous Close | 1,985.7 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,853.4 | 4,853.33 | ||
| 20-Day Raw Stochastic | 36.21% | 42.65% | 42.66% | ||
| 20-Day Relative Strength | 53.58 | 57.37 | 57.35 | ||
| Weighted Alpha | +6.56 | +67.31 | +67.29 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | -7.80% since 01/29/26 | -7.81% since 01/29/26 | ||
| Low | 1,974.1 on 04/21/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,999.1 on 04/25/23 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | +10.10% since 01/05/26 | +10.09% since 01/05/26 | ||
| Low | 1,949.9 on 03/28/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 2,048.6 on 04/13/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | +21.73% since 11/05/25 | +21.72% since 11/05/25 | ||
| Low | 1,810.8 on 02/28/23 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 2,048.6 on 04/13/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | +41.63% since 08/05/25 | +41.62% since 08/05/25 | ||
| Low | 1,647.7 on 11/03/22 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 2,048.6 on 04/13/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||