Gold Apr '23 (GCJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,018.1 | 4,021.75 | ||
| High | 1,998.8 | 4,034.3 | 4,033.75 | ||
| Low | 1,985.6 | 3,976.5 | 3,978.50 | ||
| Latest | 1,985.7s | 4,001.6 | 3,998.50 | ||
| Change | unch | -7.2 | -10.25 | ||
| % Change | unch | -0.18% | -0.26% | ||
| Volume | 420 | 148,083 | 1,000 | ||
| 20-Day Average Volume | 930 | 328,858 | 3,707 | ||
| Previous Close | 1,985.7 | 4,008.8 | 4,008.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,315.6 | 4,315.48 | ||
| 20-Day Raw Stochastic | 36.21% | 2.61% | 2.15% | ||
| 20-Day Relative Strength | 53.58 | 31.53 | 31.46 | ||
| Weighted Alpha | +6.56 | +3.44 | +3.34 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | -8.87% since 06/17/26 | -8.94% since 06/17/26 | ||
| Low | 1,974.1 on 04/21/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 1,999.1 on 04/25/23 | 4,350.3 on 06/18/26 | 4,350.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | -12.37% since 05/22/26 | -12.43% since 05/22/26 | ||
| Low | 1,949.9 on 03/28/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,048.6 on 04/13/23 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | -13.58% since 03/25/26 | -13.63% since 03/25/26 | ||
| Low | 1,810.8 on 02/28/23 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,048.6 on 04/13/23 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | -13.21% since 12/24/25 | -13.27% since 12/24/25 | ||
| Low | 1,647.7 on 11/03/22 | 3,975.7 on 06/24/26 | 3,976.00 on 06/24/26 | ||
| High | 2,048.6 on 04/13/23 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||