Gold Apr '23 (GCJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,298.6 | 4,297.75 | ||
| High | 1,998.8 | 4,350.3 | 4,349.25 | ||
| Low | 1,985.6 | 4,287.2 | 4,288.50 | ||
| Last | 1,985.7s | 4,345.1 | 4,345.25 | ||
| Change | unch | +45.5 | +45.75 | ||
| Percent Change | unch | +1.06% | +1.06% | ||
| Volume | 420 | 77,842 | 591 | ||
| 20-Day Average Volume | 930 | 93,989 | 1,171 | ||
| Previous | 1,985.7 | 4,299.6 | 4,299.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,143.7 | 4,143.70 | ||
| 20-Day Raw Stochastic | 36.21% | 94.49% | 94.84% | ||
| 20-Day Relative Strength | 53.58 | 55.75 | 55.77 | ||
| Weighted Alpha | +6.56 | +10.94 | +10.96 | ||
| Today's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | +5.79% since 07/31/26 | +5.81% since 07/31/26 | ||
| Low | 1,974.1 on 04/21/23 | 4,074.0 on 08/03/26 | 4,074.50 on 08/03/26 | ||
| High | 1,999.1 on 04/25/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | +3.00% since 07/07/26 | +3.02% since 07/07/26 | ||
| Low | 1,949.9 on 03/28/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 2,048.6 on 04/13/23 | 4,363.8 on 08/06/26 | 4,363.25 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | -9.77% since 05/07/26 | -9.76% since 05/07/26 | ||
| Low | 1,810.8 on 02/28/23 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,048.6 on 04/13/23 | 4,883.8 on 05/12/26 | 4,839.50 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | -15.14% since 02/06/26 | -15.12% since 02/06/26 | ||
| Low | 1,647.7 on 11/03/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,048.6 on 04/13/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||