Gold Apr '23 (GCJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,702.0 | 4,704.50 | ||
| High | 1,998.8 | 4,709.5 | 4,709.00 | ||
| Low | 1,985.6 | 4,698.4 | 4,701.75 | ||
| Latest | 1,985.7s | 4,706.9 | 4,705.50 | ||
| Change | unch | +12.6 | +11.25 | ||
| % Change | unch | +0.27% | +0.24% | ||
| Volume | 420 | 4,994 | 50 | ||
| 20-Day Average Volume | 930 | 336,935 | 4,482 | ||
| Previous Close | 1,985.7 | 4,694.3 | 4,694.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,721.7 | 4,721.71 | ||
| 20-Day Raw Stochastic | 36.21% | 45.59% | 45.57% | ||
| 20-Day Relative Strength | 53.58 | 48.10 | 48.10 | ||
| Weighted Alpha | +6.56 | +30.86 | +30.86 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | +2.91% since 04/29/26 | +2.91% since 04/29/26 | ||
| Low | 1,974.1 on 04/21/23 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,999.1 on 04/25/23 | 4,734.6 on 05/06/26 | 4,734.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | +0.20% since 04/06/26 | +0.20% since 04/06/26 | ||
| Low | 1,949.9 on 03/28/23 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 2,048.6 on 04/13/23 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | -6.43% since 02/06/26 | -6.43% since 02/06/26 | ||
| Low | 1,810.8 on 02/28/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,048.6 on 04/13/23 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | +14.96% since 11/06/25 | +14.96% since 11/06/25 | ||
| Low | 1,647.7 on 11/03/22 | 4,083.2 on 11/07/25 | 4,095.00 on 11/07/25 | ||
| High | 2,048.6 on 04/13/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||