Gold Apr '23 (GCJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRM26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,453.1 | 4,489.75 | ||
| High | 1,998.8 | 4,511.5 | 4,546.00 | ||
| Low | 1,985.6 | 4,364.0 | 4,397.00 | ||
| Latest | 1,985.7s | 4,495.6 | 4,531.00 | ||
| Change | unch | +47.2 | +49.50 | ||
| % Change | unch | +1.06% | +1.10% | ||
| Volume | 420 | 7,695 | 4,353 | ||
| 20-Day Average Volume | 930 | 290,570 | 908 | ||
| Previous Close | 1,985.7 | 4,448.4 | 4,481.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,599.8 | 4,634.25 | ||
| 20-Day Raw Stochastic | 36.21% | 31.13% | 31.58% | ||
| 20-Day Relative Strength | 53.58 | 41.43 | 41.39 | ||
| Weighted Alpha | +6.56 | +23.41 | +23.46 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | -0.90% since 05/20/26 | -0.91% since 05/20/26 | ||
| Low | 1,974.1 on 04/21/23 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 1,999.1 on 04/25/23 | 4,583.2 on 05/26/26 | 4,615.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | -2.47% since 04/28/26 | -2.49% since 04/28/26 | ||
| Low | 1,949.9 on 03/28/23 | 4,364.0 on 05/28/26 | 4,397.00 on 05/28/26 | ||
| High | 2,048.6 on 04/13/23 | 4,783.5 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | -15.00% since 02/27/26 | -15.01% since 02/27/26 | ||
| Low | 1,810.8 on 02/28/23 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,048.6 on 04/13/23 | 5,475.0 on 03/02/26 | 5,391.80 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | +4.16% since 11/28/25 | +4.21% since 11/28/25 | ||
| Low | 1,647.7 on 11/03/22 | 4,128.5 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 2,048.6 on 04/13/23 | 5,668.0 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||