Gold Apr '23 (GCJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ23 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,997.8 | 4,792.5 | 4,802.50 | ||
| High | 1,998.8 | 4,819.8 | 4,819.50 | ||
| Low | 1,985.6 | 4,753.2 | 4,753.00 | ||
| Latest | 1,985.7s | 4,787.4s | 4,787.40s | ||
| Change | unch | -30.6 | -30.60 | ||
| % Change | unch | -0.64% | -0.64% | ||
| Volume | 420 | 307,759 | 4,547 | ||
| 20-Day Average Volume | 930 | 227,963 | 3,098 | ||
| Previous Close | 1,985.7 | 4,818.0 | 4,818.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,998.7 | 4,712.0 | 4,712.01 | ||
| 20-Day Raw Stochastic | 36.21% | 63.25% | 63.29% | ||
| 20-Day Relative Strength | 53.58 | 48.85 | 48.85 | ||
| Weighted Alpha | +6.56 | +39.46 | +39.46 | ||
| Today's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/20/23 | +2.30% since 04/02/26 | +2.30% since 04/02/26 | ||
| Low | 1,974.1 on 04/21/23 | 4,625.6 on 04/06/26 | 4,627.25 on 04/06/26 | ||
| High | 1,999.1 on 04/25/23 | 4,887.3 on 04/08/26 | 4,886.75 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.63% since 03/27/23 | -9.36% since 03/10/26 | -9.36% since 03/10/26 | ||
| Low | 1,949.9 on 03/28/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,048.6 on 04/13/23 | 5,270.0 on 03/11/26 | 5,269.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +2.06% since 01/27/23 | +4.81% since 01/09/26 | +4.81% since 01/09/26 | ||
| Low | 1,810.8 on 02/28/23 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,048.6 on 04/13/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +17.18% since 10/27/22 | +17.03% since 10/10/25 | +17.03% since 10/10/25 | ||
| Low | 1,647.7 on 11/03/22 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 2,048.6 on 04/13/23 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||