Gold Apr '13 (GCJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ13 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,467.4 | 4,335.3 | 4,336.00 | ||
| High | 1,480.0 | 4,342.0 | 4,341.75 | ||
| Low | 1,451.4 | 4,326.5 | 4,327.00 | ||
| Latest | 1,453.6s | 4,333.7 | 4,334.75 | ||
| Change | -8.2 | -1.5 | -0.45 | ||
| % Change | -0.56% | -0.03% | -0.01% | ||
| Volume | 628 | 19,398 | 250 | ||
| 20-Day Average Volume | 675 | 267,762 | 3,476 | ||
| Previous Close | 1,461.8 | 4,335.2 | 4,335.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,486.1 | 4,220.0 | 4,220.02 | ||
| 20-Day Raw Stochastic | 46.71% | 84.71% | 85.04% | ||
| 20-Day Relative Strength | 40.39 | 63.48 | 63.58 | ||
| Weighted Alpha | -16.04 | +56.68 | +56.73 | ||
| Today's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/19/13 | +2.29% since 12/09/25 | +2.31% since 12/09/25 | ||
| Low | 1,405.8 on 04/23/13 | 4,208.0 on 12/10/25 | 4,195.00 on 12/10/25 | ||
| High | 1,480.0 on 04/26/13 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -8.91% since 03/26/13 | +4.93% since 11/14/25 | +4.96% since 11/14/25 | ||
| Low | 1,323.0 on 04/16/13 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,608.1 on 03/27/13 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -12.37% since 01/25/13 | +15.43% since 09/16/25 | +15.46% since 09/16/25 | ||
| Low | 1,323.0 on 04/16/13 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,687.0 on 02/05/13 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -15.29% since 10/26/12 | +23.81% since 06/16/25 | +23.84% since 06/16/25 | ||
| Low | 1,323.0 on 04/16/13 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,757.9 on 11/23/12 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||