Gold Mar '25 (GCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,025.5 | 4,697.7 | 4,698.25 | ||
| High | 3,065.0 | 4,791.3 | 4,790.75 | ||
| Low | 3,025.5 | 4,688.4 | 4,691.50 | ||
| Latest | 3,060.2s | 4,769.2 | 4,767.75 | ||
| Change | +39.3 | +90.6 | +89.15 | ||
| % Change | +1.30% | +1.94% | +1.91% | ||
| Volume | 522 | 231,676 | 2,085 | ||
| 20-Day Average Volume | 543 | 97,199 | 1,095 | ||
| Previous Close | 3,020.9 | 4,678.6 | 4,678.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,967.1 | 4,844.6 | 4,844.77 | ||
| 20-Day Raw Stochastic | 97.92% | 55.83% | 56.21% | ||
| 20-Day Relative Strength | 69.36 | 47.89 | 47.98 | ||
| Weighted Alpha | N/A | +46.44 | +46.57 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/20/25 | +4.15% since 03/25/26 | +4.22% since 03/25/26 | ||
| Low | 3,000.9 on 03/21/25 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 3,065.0 on 03/27/25 | 4,791.3 on 04/01/26 | 4,790.75 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 02/27/25 | -9.68% since 02/27/26 | -9.62% since 02/27/26 | ||
| Low | 2,834.1 on 02/28/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,065.0 on 03/27/25 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.35% since 12/30/24 | +8.37% since 12/31/25 | +8.44% since 12/31/25 | ||
| Low | 2,627.7 on 12/31/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,065.0 on 03/27/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/30/24 | +19.86% since 10/01/25 | +19.94% since 10/01/25 | ||
| Low | 2,627.7 on 12/31/24 | 3,931.0 on 10/02/25 | 3,953.90 on 10/02/25 | ||
| High | 3,065.0 on 03/27/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||