Gold Mar '25 (GCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH25 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,025.5 | 4,711.1 | 4,710.75 | ||
| High | 3,065.0 | 4,757.5 | 4,757.00 | ||
| Low | 3,025.5 | 4,672.0 | 4,673.00 | ||
| Latest | 3,060.2s | 4,740.8 | 4,739.25 | ||
| Change | +39.3 | +16.8 | +15.25 | ||
| % Change | +1.30% | +0.36% | +0.32% | ||
| Volume | 522 | 288,230 | 3,499 | ||
| 20-Day Average Volume | 543 | 379,401 | 4,832 | ||
| Previous Close | 3,020.9 | 4,724.0 | 4,724.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,967.1 | 4,744.8 | 4,744.85 | ||
| 20-Day Raw Stochastic | 97.92% | 65.48% | 65.88% | ||
| 20-Day Relative Strength | 69.36 | 47.25 | 47.27 | ||
| Weighted Alpha | N/A | +34.72 | +34.74 | ||
| Today's Opinion | N/A | 64% Sell | 64% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/20/25 | -2.92% since 04/17/26 | -2.91% since 04/17/26 | ||
| Low | 3,000.9 on 03/21/25 | 4,672.0 on 04/24/26 | 4,673.00 on 04/24/26 | ||
| High | 3,065.0 on 03/27/25 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 02/27/25 | +6.84% since 03/24/26 | +6.85% since 03/24/26 | ||
| Low | 2,834.1 on 02/28/25 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 3,065.0 on 03/27/25 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.35% since 12/30/24 | -6.29% since 01/23/26 | -6.28% since 01/23/26 | ||
| Low | 2,627.7 on 12/31/24 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 3,065.0 on 03/27/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/30/24 | +11.97% since 10/24/25 | +11.98% since 10/24/25 | ||
| Low | 2,627.7 on 12/31/24 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 3,065.0 on 03/27/25 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||