Gold Mar '25 (GCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCH25 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3,025.5 | 4,505.1 | 4,508.00 | ||
| High | 3,065.0 | 4,512.2 | 4,512.25 | ||
| Low | 3,025.5 | 4,451.4 | 4,452.00 | ||
| Latest | 3,060.2s | 4,474.1 | 4,474.25 | ||
| Change | +39.3 | -22.0 | -21.85 | ||
| % Change | +1.30% | -0.49% | -0.49% | ||
| Volume | 522 | 197,835 | 3,077 | ||
| 20-Day Average Volume | 543 | 380,166 | 6,253 | ||
| Previous Close | 3,020.9 | 4,496.1 | 4,496.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,967.1 | 4,387.6 | 4,387.54 | ||
| 20-Day Raw Stochastic | 97.92% | 72.35% | 72.37% | ||
| 20-Day Relative Strength | 69.36 | 60.65 | 60.61 | ||
| Weighted Alpha | N/A | +57.59 | +57.56 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/20/25 | +2.07% since 12/30/25 | +2.06% since 12/30/25 | ||
| Low | 3,000.9 on 03/21/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 3,065.0 on 03/27/25 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 02/27/25 | +5.52% since 12/05/25 | +5.50% since 12/05/25 | ||
| Low | 2,834.1 on 02/28/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 3,065.0 on 03/27/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +16.35% since 12/30/24 | +10.91% since 10/07/25 | +10.89% since 10/07/25 | ||
| Low | 2,627.7 on 12/31/24 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 3,065.0 on 03/27/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +16.35% since 12/30/24 | +30.68% since 07/07/25 | +30.67% since 07/07/25 | ||
| Low | 2,627.7 on 12/31/24 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 3,065.0 on 03/27/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||