Gold Feb '23 (GCG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG23 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,987.0 | 4,999.00 | ||
| High | 1,808.8 | 5,045.0 | 5,045.00 | ||
| Low | 1,808.8 | 4,808.5 | 4,809.25 | ||
| Latest | 1,808.8s | 4,894.8 | 4,895.00 | ||
| Change | -9.2 | -56.0 | -55.80 | ||
| % Change | -0.51% | -1.13% | -1.13% | ||
| Volume | 130 | 776,349 | 19,527 | ||
| 20-Day Average Volume | 9,434 | 411,088 | 6,260 | ||
| Previous Close | 1,818.0 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,867.4 | 4,851.5 | 4,851.25 | ||
| 20-Day Raw Stochastic | 0.00% | 39.58% | 39.18% | ||
| 20-Day Relative Strength | 37.46 | 56.18 | 56.02 | ||
| Weighted Alpha | -4.12 | +65.61 | +65.36 | ||
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/16/23 | -8.49% since 01/29/26 | -8.59% since 01/29/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,843.0 on 02/21/23 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 01/24/23 | +9.27% since 01/05/26 | +9.16% since 01/05/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,959.1 on 02/02/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 11/23/22 | +20.82% since 11/05/25 | +20.69% since 11/05/25 | ||
| Low | 1,752.9 on 11/29/22 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 1,959.1 on 02/02/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 08/24/22 | +40.57% since 08/05/25 | +40.42% since 08/05/25 | ||
| Low | 1,632.3 on 11/03/22 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,959.1 on 02/02/23 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||