Gold Feb '23 (GCG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG23 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,134.2 | 4,135.00 | ||
| High | 1,808.8 | 4,142.0 | 4,139.75 | ||
| Low | 1,808.8 | 4,089.2 | 4,089.50 | ||
| Last | 1,808.8s | 4,091.0 | 4,089.50 | ||
| Change | -9.2 | -16.0 | -17.50 | ||
| Percent Change | -0.51% | -0.39% | -0.43% | ||
| Volume | 130 | 112,169 | 887 | ||
| 20-Day Average Volume | 9,434 | 46,524 | 761 | ||
| Previous | 1,818.0 | 4,107.0 | 4,107.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,867.4 | 4,125.7 | 4,125.75 | ||
| 20-Day Raw Stochastic | 0.00% | 33.62% | 37.02% | ||
| 20-Day Relative Strength | 37.46 | 43.09 | 43.15 | ||
| Weighted Alpha | -4.12 | +2.38 | +2.42 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 02/16/23 | -0.93% since 07/27/26 | -0.91% since 07/27/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,843.0 on 02/21/23 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 01/24/23 | -2.12% since 07/02/26 | -2.09% since 07/02/26 | ||
| Low | 1,808.8 on 02/24/23 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,959.1 on 02/02/23 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.75% since 11/23/22 | -13.69% since 05/01/26 | -13.66% since 05/01/26 | ||
| Low | 1,752.9 on 11/29/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,959.1 on 02/02/23 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 08/24/22 | -19.22% since 02/03/26 | -19.19% since 02/03/26 | ||
| Low | 1,632.3 on 11/03/22 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,959.1 on 02/02/23 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||