Gold Feb '15 (GCG15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG15 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,204.3 | 4,784.0 | 4,785.00 | ||
| High | 1,204.6 | 4,825.7 | 4,825.00 | ||
| Low | 1,201.0 | 4,580.3 | 4,581.50 | ||
| Latest | 1,201.0s | 4,697.3 | 4,707.25 | ||
| Change | +4.1 | -115.8 | -105.85 | ||
| % Change | +0.34% | -2.41% | -2.20% | ||
| Volume | 23 | 541,791 | 4,942 | ||
| 20-Day Average Volume | 13,199 | 133,606 | 1,441 | ||
| Previous Close | 1,196.9 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,233.5 | 4,825.4 | 4,825.52 | ||
| 20-Day Raw Stochastic | 9.24% | 48.89% | 49.19% | ||
| 20-Day Relative Strength | 42.32 | 45.92 | 45.98 | ||
| Weighted Alpha | -9.33 | +43.09 | +43.19 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/18/15 | +6.50% since 03/26/26 | +6.55% since 03/26/26 | ||
| Low | 1,191.6 on 02/23/15 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 1,220.0 on 02/19/15 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 01/23/15 | -12.26% since 03/02/26 | -12.21% since 03/02/26 | ||
| Low | 1,191.6 on 02/23/15 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,299.2 on 01/26/15 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 11/25/14 | +6.85% since 01/02/26 | +6.91% since 01/02/26 | ||
| Low | 1,141.7 on 12/01/14 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,307.8 on 01/22/15 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 08/25/14 | +18.75% since 10/02/25 | +18.82% since 10/02/25 | ||
| Low | 1,132.0 on 11/07/14 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 1,307.8 on 01/22/15 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||