Gold Feb '14 (GCG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG14 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,341.2 | 4,330.2 | 4,332.75 | ||
| High | 1,342.0 | 4,339.3 | 4,338.50 | ||
| Low | 1,328.2 | 4,324.5 | 4,325.00 | ||
| Latest | 1,328.2s | 4,336.3 | 4,337.75 | ||
| Change | -14.8 | +8.0 | +9.45 | ||
| % Change | -1.10% | +0.18% | +0.22% | ||
| Volume | 57 | 9,512 | 92 | ||
| 20-Day Average Volume | 9,952 | 243,013 | 2,994 | ||
| Previous Close | 1,343.0 | 4,328.3 | 4,328.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,290.5 | 4,208.8 | 4,208.80 | ||
| 20-Day Raw Stochastic | 85.24% | 85.22% | 85.32% | ||
| 20-Day Relative Strength | 63.77 | 63.66 | 63.67 | ||
| Weighted Alpha | -11.16 | +56.77 | +56.78 | ||
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/19/14 | +2.78% since 12/08/25 | +2.79% since 12/08/25 | ||
| Low | 1,309.6 on 02/20/14 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,343.9 on 02/25/14 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.05% since 01/24/14 | +4.98% since 11/14/25 | +4.98% since 11/14/25 | ||
| Low | 1,237.5 on 01/30/14 | 4,032.4 on 11/18/25 | 4,033.00 on 11/18/25 | ||
| High | 1,343.9 on 02/25/14 | 4,387.5 on 12/12/25 | 4,387.25 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +6.98% since 11/26/13 | +15.67% since 09/15/25 | +15.68% since 09/15/25 | ||
| Low | 1,181.4 on 12/31/13 | 3,690.0 on 09/18/25 | 3,692.75 on 09/18/25 | ||
| High | 1,343.9 on 02/25/14 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 08/26/13 | +22.61% since 06/13/25 | +22.62% since 06/13/25 | ||
| Low | 1,181.4 on 12/31/13 | 3,338.4 on 06/30/25 | 3,368.50 on 06/27/25 | ||
| High | 1,433.7 on 08/28/13 | 4,432.7 on 10/20/25 | 4,433.00 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||