Gold Feb '14 (GCG14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG14 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,341.2 | 4,354.8 | 4,355.75 | ||
| High | 1,342.0 | 4,388.8 | 4,388.25 | ||
| Low | 1,328.2 | 4,282.1 | 4,283.00 | ||
| Latest | 1,328.2s | 4,285.4 | 4,285.25 | ||
| Change | -14.8 | -78.0 | -78.25 | ||
| % Change | -1.10% | -1.79% | -1.79% | ||
| Volume | 57 | 228,722 | 3,272 | ||
| 20-Day Average Volume | 9,952 | 153,886 | 2,250 | ||
| Previous Close | 1,343.0 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,290.5 | 4,539.1 | 4,539.13 | ||
| 20-Day Raw Stochastic | 85.24% | 1.65% | 1.70% | ||
| 20-Day Relative Strength | 63.77 | 34.38 | 34.38 | ||
| Weighted Alpha | -11.16 | +11.14 | +11.15 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/19/14 | -4.89% since 06/02/26 | -4.87% since 06/02/26 | ||
| Low | 1,309.6 on 02/20/14 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,343.9 on 02/25/14 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 01/24/14 | -9.81% since 05/08/26 | -9.79% since 05/08/26 | ||
| Low | 1,237.5 on 01/30/14 | 4,287.0 on 06/09/26 | 4,287.50 on 06/09/26 | ||
| High | 1,343.9 on 02/25/14 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +6.98% since 11/26/13 | -17.03% since 03/09/26 | -17.02% since 03/09/26 | ||
| Low | 1,181.4 on 12/31/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,343.9 on 02/25/14 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 08/26/13 | -0.73% since 12/09/25 | -0.71% since 12/09/25 | ||
| Low | 1,181.4 on 12/31/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,433.7 on 08/28/13 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||