Gold Jan '26 (GCF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,863.5 | 4,837.0 | 4,835.25 | ||
| High | 4,872.3 | 4,837.5 | 4,840.00 | ||
| Low | 4,771.5 | 4,772.6 | 4,773.25 | ||
| Latest | 4,831.8s | 4,791.1 | 4,790.75 | ||
| Change | +72.2 | -46.4 | -46.75 | ||
| % Change | +1.52% | -0.96% | -0.97% | ||
| Volume | 1,706 | 113,488 | 2,079 | ||
| 20-Day Average Volume | 1,244 | 464,326 | 7,704 | ||
| Previous Close | 4,759.6 | 4,837.5 | 4,837.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,511.1 | 4,539.9 | 4,539.88 | ||
| 20-Day Raw Stochastic | 93.10% | 83.76% | 83.79% | ||
| 20-Day Relative Strength | 72.53 | 68.74 | 68.73 | ||
| Weighted Alpha | +67.51 | +68.12 | +68.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 01/13/26 | +3.38% since 01/14/26 | +3.38% since 01/14/26 | ||
| Low | 4,588.4 on 01/16/26 | 4,539.3 on 01/16/26 | 4,540.00 on 01/16/26 | ||
| High | 4,872.3 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 12/19/25 | +7.23% since 12/22/25 | +7.22% since 12/22/25 | ||
| Low | 4,285.0 on 12/31/25 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 4,872.3 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +17.11% since 10/21/25 | +16.93% since 10/22/25 | +16.92% since 10/22/25 | ||
| Low | 3,919.0 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,872.3 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +38.94% since 07/21/25 | +35.75% since 07/22/25 | +35.75% since 07/22/25 | ||
| Low | 3,341.4 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,872.3 on 01/21/26 | 4,890.9 on 01/21/26 | 4,890.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||