Gold Jan '26 (GCF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,711.1 | 4,710.75 | ||
| High | 5,301.6 | 4,757.5 | 4,757.00 | ||
| Low | 5,301.6 | 4,672.0 | 4,672.75 | ||
| Latest | 5,301.6s | 4,740.9s | 4,741.00s | ||
| Change | +221.7 | +16.9 | +17.00 | ||
| % Change | +4.36% | +0.36% | +0.36% | ||
| Volume | 7 | 319,774 | 3,758 | ||
| 20-Day Average Volume | 889 | 381,235 | 4,846 | ||
| Previous Close | 5,079.9 | 4,724.0 | 4,724.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,664.0 | 4,745.0 | 4,745.01 | ||
| 20-Day Raw Stochastic | 100.00% | 66.20% | 66.51% | ||
| 20-Day Relative Strength | 82.55 | 47.40 | 47.40 | ||
| Weighted Alpha | +88.75 | +34.86 | +34.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 01/21/26 | -2.84% since 04/17/26 | -2.84% since 04/17/26 | ||
| Low | 4,791.9 on 01/22/26 | 4,672.0 on 04/24/26 | 4,672.75 on 04/24/26 | ||
| High | 5,301.6 on 01/28/26 | 4,854.3 on 04/21/26 | 4,855.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +16.91% since 12/26/25 | +6.92% since 03/24/26 | +6.92% since 03/24/26 | ||
| Low | 4,285.0 on 12/31/25 | 4,380.5 on 03/26/26 | 4,379.50 on 03/26/26 | ||
| High | 5,301.6 on 01/28/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +32.53% since 10/28/25 | -6.21% since 01/23/26 | -6.21% since 01/23/26 | ||
| Low | 3,945.4 on 10/30/25 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,301.6 on 01/28/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +56.79% since 07/28/25 | +12.05% since 10/24/25 | +12.06% since 10/24/25 | ||
| Low | 3,341.4 on 07/30/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,301.6 on 01/28/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||