Gold Jan '20 (GCF20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,863.4 | 4,865.00 | ||
| High | 1,569.8 | 4,895.6 | 4,895.25 | ||
| Low | 1,569.8 | 4,808.6 | 4,809.00 | ||
| Latest | 1,569.8s | 4,823.6s | 4,823.50s | ||
| Change | +0.6 | -26.5 | -26.50 | ||
| % Change | +0.04% | -0.55% | -0.55% | ||
| Volume | 3 | 322,774 | 3,768 | ||
| 20-Day Average Volume | 93 | 277,011 | 3,738 | ||
| Previous Close | 1,569.2 | 4,850.1 | 4,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,555.6 | 4,674.4 | 4,674.40 | ||
| 20-Day Raw Stochastic | 61.95% | 73.75% | 73.81% | ||
| 20-Day Relative Strength | 63.97 | 49.74 | 49.74 | ||
| Weighted Alpha | N/A | +37.60 | +37.60 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/22/20 | +0.77% since 04/08/26 | +0.78% since 04/08/26 | ||
| Low | 1,552.2 on 01/23/20 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,584.5 on 01/27/20 | 4,895.6 on 04/15/26 | 4,895.25 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 12/27/19 | -5.59% since 03/13/26 | -5.58% since 03/13/26 | ||
| Low | 1,510.0 on 12/30/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,604.2 on 01/08/20 | 5,086.2 on 03/17/26 | 5,085.50 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 10/30/19 | +2.61% since 01/15/26 | +2.61% since 01/15/26 | ||
| Low | 1,450.0 on 11/12/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,604.2 on 01/08/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.64% since 10/30/19 | +12.08% since 10/15/25 | +12.08% since 10/15/25 | ||
| Low | 1,450.0 on 11/12/19 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,604.2 on 01/08/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||