Gold Jan '19 (GCF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCF19 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,784.0 | 4,785.00 | ||
| High | 1,308.2 | 4,825.7 | 4,825.00 | ||
| Low | 1,308.2 | 4,580.3 | 4,581.50 | ||
| Latest | 1,308.2s | 4,679.7s | 4,679.70s | ||
| Change | +5.8 | -133.4 | -133.40 | ||
| % Change | +0.45% | -2.77% | -2.77% | ||
| Volume | 54 | 558,139 | 5,017 | ||
| 20-Day Average Volume | 91 | 134,673 | 1,445 | ||
| Previous Close | 1,302.4 | 4,813.1 | 4,813.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,287.8 | 4,824.6 | 4,824.61 | ||
| 20-Day Raw Stochastic | 100.00% | 47.54% | 47.60% | ||
| 20-Day Relative Strength | 66.69 | 45.55 | 45.55 | ||
| Weighted Alpha | N/A | +42.43 | +42.43 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 01/22/19 | +6.14% since 03/26/26 | +6.14% since 03/26/26 | ||
| Low | 1,278.0 on 01/24/19 | 4,401.8 on 03/27/26 | 4,397.50 on 03/27/26 | ||
| High | 1,308.2 on 01/29/19 | 4,825.7 on 04/02/26 | 4,825.00 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 12/28/18 | -12.56% since 03/02/26 | -12.56% since 03/02/26 | ||
| Low | 1,275.3 on 01/04/19 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,308.2 on 01/29/19 | 5,434.2 on 03/03/26 | 5,425.00 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 10/30/18 | +6.49% since 01/02/26 | +6.49% since 01/02/26 | ||
| Low | 1,201.7 on 11/13/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,308.2 on 01/29/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 10/30/18 | +18.36% since 10/02/25 | +18.36% since 10/02/25 | ||
| Low | 1,201.7 on 11/13/18 | 3,947.6 on 10/03/25 | 3,995.10 on 10/03/25 | ||
| High | 1,308.2 on 01/29/19 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||