Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,722.3 | 4,722.6 | 4,723.00 | ||
| High | 4,734.8 | 4,735.4 | 4,733.25 | ||
| Low | 4,676.0 | 4,676.1 | 4,676.75 | ||
| Latest | 4,688.3 | 4,688.3 | 4,687.25 | ||
| Change | +1.6 | +1.6 | +0.50 | ||
| % Change | +0.03% | +0.03% | +0.01% | ||
| Volume | 107,852 | 251,619 | 4,207 | ||
| 20-Day Average Volume | 125,924 | 328,567 | 4,746 | ||
| Previous Close | 4,686.7 | 4,686.7 | 4,686.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,697.2 | 4,697.2 | 4,697.10 | ||
| 20-Day Raw Stochastic | 46.12% | 46.58% | 46.25% | ||
| 20-Day Relative Strength | 48.25 | 48.26 | 48.20 | ||
| Weighted Alpha | +34.79 | +34.81 | +34.76 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/06/26 | +0.09% since 05/06/26 | +0.06% since 05/06/26 | ||
| Low | 4,645.2 on 05/12/26 | 4,645.3 on 05/12/26 | 4,645.50 on 05/12/26 | ||
| High | 4,783.4 on 05/12/26 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/13/26 | -1.45% since 04/13/26 | -1.48% since 04/13/26 | ||
| Low | 4,510.1 on 05/04/26 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 4,917.7 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 02/13/26 | -7.58% since 02/13/26 | -7.61% since 02/13/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,474.4 on 03/02/26 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.45% since 11/13/25 | +9.45% since 11/13/25 | +9.42% since 11/13/25 | ||
| Low | 4,094.4 on 11/18/25 | 4,092.3 on 11/18/25 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||