Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,106.6 | 4,107.0 | 4,105.75 | ||
| High | 4,111.6 | 4,111.6 | 4,109.25 | ||
| Low | 4,036.0 | 4,036.4 | 4,036.50 | ||
| Latest | 4,041.9 | 4,041.8 | 4,041.50 | ||
| Change | -71.8 | -71.9 | -72.25 | ||
| % Change | -1.75% | -1.75% | -1.76% | ||
| Volume | 80,833 | 207,835 | 1,374 | ||
| 20-Day Average Volume | 131,528 | 325,766 | 3,259 | ||
| Previous Close | 4,113.7 | 4,113.7 | 4,113.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,154.3 | 4,154.3 | 4,154.46 | ||
| 20-Day Raw Stochastic | 23.76% | 23.83% | 24.30% | ||
| 20-Day Relative Strength | 38.97 | 38.98 | 39.06 | ||
| Weighted Alpha | +4.31 | +4.31 | +4.40 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/06/26 | -2.53% since 07/06/26 | -2.47% since 07/06/26 | ||
| Low | 4,032.5 on 07/08/26 | 4,032.3 on 07/08/26 | 4,032.50 on 07/08/26 | ||
| High | 4,192.4 on 07/07/26 | 4,192.6 on 07/07/26 | 4,192.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/12/26 | -4.17% since 06/12/26 | -4.11% since 06/12/26 | ||
| Low | 3,955.4 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,403.6 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -15.45% since 04/13/26 | -15.45% since 04/13/26 | -15.40% since 04/13/26 | ||
| Low | 3,955.4 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 4,953.8 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.59% since 01/13/26 | -13.59% since 01/13/26 | -13.54% since 01/13/26 | ||
| Low | 3,955.4 on 06/30/26 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||