Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,210.8 | 4,209.8 | 4,210.75 | ||
| High | 4,216.0 | 4,216.2 | 4,216.25 | ||
| Low | 4,108.2 | 4,108.2 | 4,109.25 | ||
| Latest | 4,143.6 | 4,143.5 | 4,146.25 | ||
| Change | -59.1 | -59.2 | -56.50 | ||
| % Change | -1.41% | -1.41% | -1.34% | ||
| Volume | 55,431 | 169,406 | 1,307 | ||
| 20-Day Average Volume | 141,284 | 312,059 | 3,766 | ||
| Previous Close | 4,202.7 | 4,202.7 | 4,202.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,366.1 | 4,366.2 | 4,366.06 | ||
| 20-Day Raw Stochastic | 17.03% | 17.27% | 16.80% | ||
| 20-Day Relative Strength | 35.76 | 35.80 | 35.71 | ||
| Weighted Alpha | +9.04 | +9.09 | +8.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 06/15/26 | -4.72% since 06/15/26 | -4.78% since 06/15/26 | ||
| Low | 4,108.9 on 06/23/26 | 4,108.6 on 06/23/26 | 4,109.25 on 06/23/26 | ||
| High | 4,403.6 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 05/22/26 | -9.00% since 05/22/26 | -9.06% since 05/22/26 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,627.1 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 03/23/26 | -7.32% since 03/23/26 | -7.38% since 03/23/26 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,953.8 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -9.95% since 12/23/25 | -9.92% since 12/23/25 | -9.99% since 12/23/25 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||