Gold Apr '26 (GCJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCJ26 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,986.6 | 4,987.0 | 5,010.00 | ||
| High | 5,045.0 | 5,045.0 | 5,045.00 | ||
| Low | 4,782.7 | 4,783.0 | 4,787.00 | ||
| Latest | 4,787.9 | 4,787.8 | 4,787.00 | ||
| Change | -162.9 | -163.0 | -163.80 | ||
| % Change | -3.29% | -3.29% | -3.31% | ||
| Volume | 225,461 | 877,674 | 21,433 | ||
| 20-Day Average Volume | 180,345 | 417,050 | 6,366 | ||
| Previous Close | 4,950.8 | 4,950.8 | 4,950.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,845.9 | 4,845.9 | 4,845.86 | ||
| 20-Day Raw Stochastic | 30.30% | 30.25% | 30.21% | ||
| 20-Day Relative Strength | 52.88 | 52.87 | 52.85 | ||
| Weighted Alpha | +60.42 | +60.42 | +60.38 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.59% since 01/29/26 | -10.59% since 01/29/26 | -10.60% since 01/29/26 | ||
| Low | 4,423.2 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,480.2 on 01/30/26 | 5,480.7 on 01/30/26 | 5,480.50 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 01/05/26 | +6.77% since 01/05/26 | +6.75% since 01/05/26 | ||
| Low | 4,423.2 on 02/02/26 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +18.05% since 11/05/25 | +18.05% since 11/05/25 | +18.03% since 11/05/25 | ||
| Low | 4,036.9 on 11/06/25 | 4,036.0 on 11/06/25 | 4,039.75 on 11/06/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.36% since 08/05/25 | +37.36% since 08/05/25 | +37.33% since 08/05/25 | ||
| Low | 3,404.0 on 08/20/25 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 5,626.8 on 01/29/26 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||