Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,520.0 | 4,520.0 | 4,520.25 | ||
| High | 4,525.1 | 4,525.0 | 4,524.75 | ||
| Low | 4,490.5 | 4,490.4 | 4,491.50 | ||
| Latest | 4,504.7 | 4,504.6 | 4,502.50 | ||
| Change | -15.2 | -15.3 | -17.50 | ||
| % Change | -0.34% | -0.34% | -0.39% | ||
| Volume | 19,166 | 58,026 | 317 | ||
| 20-Day Average Volume | 64,333 | 87,739 | 1,383 | ||
| Previous Close | 4,519.9 | 4,519.9 | 4,520.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,615.0 | 4,615.0 | 4,615.05 | ||
| 20-Day Raw Stochastic | 26.35% | 26.30% | 26.77% | ||
| 20-Day Relative Strength | 41.67 | 41.67 | 41.68 | ||
| Weighted Alpha | +21.52 | +21.51 | +21.52 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/27/26 | +0.57% since 05/27/26 | +0.57% since 05/27/26 | ||
| Low | 4,395.6 on 05/28/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 4,627.1 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.69% since 05/01/26 | -3.69% since 05/01/26 | -3.69% since 05/01/26 | ||
| Low | 4,395.6 on 05/28/26 | 4,395.8 on 05/28/26 | 4,396.50 on 05/28/26 | ||
| High | 4,819.1 on 05/12/26 | 4,819.0 on 05/12/26 | 4,810.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -13.34% since 03/03/26 | -13.34% since 03/03/26 | -13.34% since 03/03/26 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,326.0 on 03/10/26 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 12/03/25 | +4.21% since 12/03/25 | +4.21% since 12/03/25 | ||
| Low | 4,162.0 on 03/23/26 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||