Gold Jun '26 (GCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCM26 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,759.2 | 4,759.3 | 4,763.00 | ||
| High | 4,771.3 | 4,771.4 | 4,770.75 | ||
| Low | 4,700.0 | 4,700.0 | 4,700.00 | ||
| Latest | 4,736.6 | 4,736.4 | 4,736.00 | ||
| Change | -16.4 | -16.6 | -17.00 | ||
| % Change | -0.35% | -0.35% | -0.36% | ||
| Volume | 107,907 | 301,102 | 3,277 | ||
| 20-Day Average Volume | 142,691 | 363,832 | 4,708 | ||
| Previous Close | 4,753.0 | 4,753.0 | 4,753.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,729.8 | 4,729.7 | 4,729.77 | ||
| 20-Day Raw Stochastic | 68.86% | 69.32% | 69.55% | ||
| 20-Day Relative Strength | 47.62 | 47.62 | 47.65 | ||
| Weighted Alpha | +35.24 | +35.24 | +35.28 | ||
| Today's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/16/26 | -1.21% since 04/16/26 | -1.19% since 04/16/26 | ||
| Low | 4,685.8 on 04/21/26 | 4,686.4 on 04/21/26 | 4,686.00 on 04/21/26 | ||
| High | 4,917.7 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 03/23/26 | +7.00% since 03/23/26 | +7.02% since 03/23/26 | ||
| Low | 4,337.7 on 03/24/26 | 4,338.4 on 03/24/26 | 4,340.25 on 03/24/26 | ||
| High | 4,917.7 on 04/17/26 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 01/23/26 | -6.03% since 01/23/26 | -6.01% since 01/23/26 | ||
| Low | 4,128.5 on 03/23/26 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 10/23/25 | +12.07% since 10/23/25 | +12.09% since 10/23/25 | ||
| Low | 3,992.2 on 10/28/25 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 5,666.6 on 01/29/26 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||