Gold Aug '26 (GCQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCQ26 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,210.8 | 4,209.8 | 4,210.75 | ||
| High | 4,216.0 | 4,216.2 | 4,216.25 | ||
| Low | 4,108.2 | 4,108.2 | 4,109.25 | ||
| Latest | 4,139.4 | 4,139.4 | 4,133.75 | ||
| Change | -63.3 | -63.3 | -69.00 | ||
| % Change | -1.51% | -1.51% | -1.64% | ||
| Volume | 62,177 | 186,236 | 1,489 | ||
| 20-Day Average Volume | 141,602 | 312,851 | 3,773 | ||
| Previous Close | 4,202.7 | 4,202.7 | 4,202.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,365.6 | 4,365.6 | 4,365.70 | ||
| 20-Day Raw Stochastic | 15.29% | 15.31% | 15.56% | ||
| 20-Day Relative Strength | 35.46 | 35.46 | 35.50 | ||
| Weighted Alpha | +8.67 | +8.67 | +8.72 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 06/15/26 | -4.98% since 06/15/26 | -4.95% since 06/15/26 | ||
| Low | 4,108.9 on 06/23/26 | 4,108.6 on 06/23/26 | 4,109.25 on 06/23/26 | ||
| High | 4,403.6 on 06/17/26 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -9.25% since 05/22/26 | -9.25% since 05/22/26 | -9.22% since 05/22/26 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,627.1 on 05/29/26 | 4,627.3 on 05/29/26 | 4,627.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.57% since 03/23/26 | -7.57% since 03/23/26 | -7.54% since 03/23/26 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 4,953.8 on 04/17/26 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.17% since 12/23/25 | -10.17% since 12/23/25 | -10.14% since 12/23/25 | ||
| Low | 4,046.2 on 06/11/26 | 4,046.0 on 06/11/26 | 4,045.75 on 06/11/26 | ||
| High | 5,706.0 on 01/29/26 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||