Gold Feb '26 (GCG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCG26 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4,489.3 | 4,489.4 | 4,489.00 | ||
| High | 4,493.6 | 4,493.7 | 4,493.00 | ||
| Low | 4,488.5 | 4,488.3 | 4,489.00 | ||
| Latest | 4,493.0s | 4,493.2 | 4,493.00 | ||
| Change | +32.3 | +32.5 | +32.30 | ||
| % Change | +0.72% | +0.73% | +0.72% | ||
| Volume | 414 | 946 | 8 | ||
| 20-Day Average Volume | 206,462 | 401,850 | 6,512 | ||
| Previous Close | 4,460.7 | 4,460.7 | 4,460.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,398.1 | 4,398.1 | 4,398.06 | ||
| 20-Day Raw Stochastic | 67.22% | 67.21% | 68.30% | ||
| 20-Day Relative Strength | 59.53 | 59.53 | 59.53 | ||
| Weighted Alpha | +56.80 | +56.80 | +56.80 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 12/31/25 | +2.76% since 12/31/25 | +2.76% since 12/31/25 | ||
| Low | 4,319.7 on 01/02/26 | 4,319.5 on 01/02/26 | 4,319.75 on 01/02/26 | ||
| High | 4,512.4 on 01/07/26 | 4,512.2 on 01/07/26 | 4,512.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 12/08/25 | +5.76% since 12/08/25 | +5.76% since 12/08/25 | ||
| Low | 4,197.8 on 12/09/25 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 4,584.0 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.70% since 10/08/25 | +8.70% since 10/08/25 | +8.70% since 10/08/25 | ||
| Low | 3,933.2 on 10/28/25 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 4,584.0 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +31.20% since 07/08/25 | +31.20% since 07/08/25 | +31.20% since 07/08/25 | ||
| Low | 3,348.6 on 07/30/25 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 4,584.0 on 12/26/25 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||