Euro/Pound Dec '23 (GBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBZ23 | BAH26 | DXH26 | ||
| Company | Euro/Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.00000 | 69,730 | 98.500 | ||
| High | 0.86323 | 69,800 | 99.650 | ||
| Low | 0.86323 | 66,365 | 98.400 | ||
| Latest | 0.86323s | 67,515 | 99.385 | ||
| Change | +0.00433 | -1,965 | +1.048 | ||
| % Change | +0.50% | -2.83% | +1.07% | ||
| Volume | 0 | 54,892 | 30,841 | ||
| 20-Day Average Volume | 0 | 16,460 | 16,664 | ||
| Previous Close | 0.85890 | 69,480 | 98.337 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.86266 | 68,386 | 97.480 | ||
| 20-Day Raw Stochastic | 42.82% | 32.93% | 99.51% | ||
| 20-Day Relative Strength | 47.27 | 39.19 | 64.79 | ||
| Weighted Alpha | -3.27 | -41.50 | -1.40 | ||
| Today's Opinion | Hold | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 12/11/23 | +3.10% since 02/24/26 | +1.66% since 02/24/26 | ||
| Low | 0.85890 on 12/15/23 | 64,170 on 02/25/26 | 97.435 on 02/26/26 | ||
| High | 0.86323 on 12/18/23 | 70,445 on 03/02/26 | 99.410 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.51% since 11/17/23 | -13.23% since 02/03/26 | +2.15% since 02/03/26 | ||
| Low | 0.85655 on 12/01/23 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 0.87575 on 11/20/23 | 77,395 on 02/04/26 | 99.410 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/18/23 | -29.48% since 12/03/25 | +0.93% since 12/03/25 | ||
| Low | 0.85655 on 12/01/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.87650 on 11/17/23 | 99,000 on 01/14/26 | 99.410 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 06/16/23 | -42.82% since 09/03/25 | +2.12% since 09/03/25 | ||
| Low | 0.85655 on 12/01/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.87650 on 11/17/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||